Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary Previous Current 12-Jul-2021 13-Jul-2021 Change Change % Previous Week Open 0.220670 0.206190 -0.014480 -6.6% 0.233200 High 0.227820 0.212780 -0.015040 -6.6% 0.242000 Low 0.203960 0.197910 -0.006050 -3.0% 0.196020 Close 0.206190 0.200330 -0.005860 -2.8% 0.220210 Range 0.023860 0.014870 -0.008990 -37.7% 0.045980 ATR 0.039648 0.037878 -0.001770 -4.5% 0.000000 Volume 3,561,900 3,665,985 104,085 2.9% 30,802,520
Daily Pivots for day following 13-Jul-2021 Classic Woodie Camarilla DeMark R4 0.248283 0.239177 0.208509 R3 0.233413 0.224307 0.204419 R2 0.218543 0.218543 0.203056 R1 0.209437 0.209437 0.201693 0.206555 PP 0.203673 0.203673 0.203673 0.202233 S1 0.194567 0.194567 0.198967 0.191685 S2 0.188803 0.188803 0.197604 S3 0.173933 0.179697 0.196241 S4 0.159063 0.164827 0.192152	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.357350 0.334760 0.245499 R3 0.311370 0.288780 0.232855 R2 0.265390 0.265390 0.228640 R1 0.242800 0.242800 0.224425 0.231105 PP 0.219410 0.219410 0.219410 0.213563 S1 0.196820 0.196820 0.215995 0.185125 S2 0.173430 0.173430 0.211780 S3 0.127450 0.150840 0.207566 S4 0.081470 0.104860 0.194921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.238850 0.196020 0.042830 21.4% 0.021608 10.8% 10% False False 6,742,168 10 0.275120 0.196020 0.079100 39.5% 0.020571 10.3% 5% False False 5,833,377 20 0.330340 0.163250 0.167090 83.4% 0.031574 15.8% 22% False False 9,971,027 40 0.570000 0.163250 0.406750 203.0% 0.051726 25.8% 9% False False 16,068,552 60 0.738000 0.155290 0.582710 290.9% 0.073041 36.5% 8% False False 25,805,198 80 0.738000 0.049697 0.688303 343.6% 0.060715 30.3% 22% False False 19,353,898 100 0.738000 0.042410 0.695590 347.2% 0.049650 24.8% 23% False False 15,483,119 120 0.738000 0.007294 0.730706 364.8% 0.043261 21.6% 26% False False 12,902,599
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005483 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.275978 2.618 0.251710 1.618 0.236840 1.000 0.227650 0.618 0.221970 HIGH 0.212780 0.618 0.207100 0.500 0.205345 0.382 0.203590 LOW 0.197910 0.618 0.188720 1.000 0.183040 1.618 0.173850 2.618 0.158980 4.250 0.134713
Fisher Pivots for day following 13-Jul-2021 Pivot 1 day 3 day R1 0.205345 0.212695 PP 0.203673 0.208573 S1 0.202002 0.204452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.