Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary Previous Current 09-Jul-2021 12-Jul-2021 Change Change % Previous Week Open 0.208790 0.220670 0.011880 5.7% 0.233200 High 0.229370 0.227820 -0.001550 -0.7% 0.242000 Low 0.196020 0.203960 0.007940 4.1% 0.196020 Close 0.220210 0.206190 -0.014020 -6.4% 0.220210 Range 0.033350 0.023860 -0.009490 -28.5% 0.045980 ATR 0.040862 0.039648 -0.001214 -3.0% 0.000000 Volume 12,538,786 3,561,900 -8,976,886 -71.6% 30,802,520
Daily Pivots for day following 12-Jul-2021 Classic Woodie Camarilla DeMark R4 0.284237 0.269073 0.219313 R3 0.260377 0.245213 0.212752 R2 0.236517 0.236517 0.210564 R1 0.221353 0.221353 0.208377 0.217005 PP 0.212657 0.212657 0.212657 0.210483 S1 0.197493 0.197493 0.204003 0.193145 S2 0.188797 0.188797 0.201816 S3 0.164937 0.173633 0.199629 S4 0.141077 0.149773 0.193067	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.357350 0.334760 0.245499 R3 0.311370 0.288780 0.232855 R2 0.265390 0.265390 0.228640 R1 0.242800 0.242800 0.224425 0.231105 PP 0.219410 0.219410 0.219410 0.213563 S1 0.196820 0.196820 0.215995 0.185125 S2 0.173430 0.173430 0.211780 S3 0.127450 0.150840 0.207566 S4 0.081470 0.104860 0.194921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.242000 0.196020 0.045980 22.3% 0.021070 10.2% 22% False False 6,872,884 10 0.275120 0.196020 0.079100 38.4% 0.022714 11.0% 13% False False 6,482,658 20 0.337380 0.163250 0.174130 84.5% 0.032643 15.8% 25% False False 10,183,290 40 0.591180 0.163250 0.427930 207.5% 0.056282 27.3% 10% False False 17,778,727 60 0.738000 0.155290 0.582710 282.6% 0.077080 37.4% 9% False False 25,744,098 80 0.738000 0.049697 0.688303 333.8% 0.060568 29.4% 23% False False 19,308,074 100 0.738000 0.042410 0.695590 337.4% 0.049554 24.0% 24% False False 15,446,459 120 0.738000 0.007294 0.730706 354.4% 0.043147 20.9% 27% False False 12,872,049
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006440 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.329225 2.618 0.290285 1.618 0.266425 1.000 0.251680 0.618 0.242565 HIGH 0.227820 0.618 0.218705 0.500 0.215890 0.382 0.213075 LOW 0.203960 0.618 0.189215 1.000 0.180100 1.618 0.165355 2.618 0.141495 4.250 0.102555
Fisher Pivots for day following 12-Jul-2021 Pivot 1 day 3 day R1 0.215890 0.213775 PP 0.212657 0.211247 S1 0.209423 0.208718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.