Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 0.231530 0.208790 -0.022740 -9.8% 0.233200 High 0.231530 0.229370 -0.002160 -0.9% 0.242000 Low 0.205510 0.196020 -0.009490 -4.6% 0.196020 Close 0.208790 0.220210 0.011420 5.5% 0.220210 Range 0.026020 0.033350 0.007330 28.2% 0.045980 ATR 0.041440 0.040862 -0.000578 -1.4% 0.000000 Volume 11,881,882 12,538,786 656,904 5.5% 30,802,520
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.315250 0.301080 0.238553 R3 0.281900 0.267730 0.229381 R2 0.248550 0.248550 0.226324 R1 0.234380 0.234380 0.223267 0.241465 PP 0.215200 0.215200 0.215200 0.218743 S1 0.201030 0.201030 0.217153 0.208115 S2 0.181850 0.181850 0.214096 S3 0.148500 0.167680 0.211039 S4 0.115150 0.134330 0.201868	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.357350 0.334760 0.245499 R3 0.311370 0.288780 0.232855 R2 0.265390 0.265390 0.228640 R1 0.242800 0.242800 0.224425 0.231105 PP 0.219410 0.219410 0.219410 0.213563 S1 0.196820 0.196820 0.215995 0.185125 S2 0.173430 0.173430 0.211780 S3 0.127450 0.150840 0.207566 S4 0.081470 0.104860 0.194921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.248610 0.196020 0.052590 23.9% 0.018326 8.3% 46% False True 6,554,012 10 0.289310 0.196020 0.093290 42.4% 0.026347 12.0% 26% False True 8,263,163 20 0.337380 0.163250 0.174130 79.1% 0.032582 14.8% 33% False False 10,217,407 40 0.591180 0.163250 0.427930 194.3% 0.058666 26.6% 13% False False 19,266,409 60 0.738000 0.120736 0.617264 280.3% 0.077792 35.3% 16% False False 25,684,733 80 0.738000 0.049697 0.688303 312.6% 0.060328 27.4% 25% False False 19,263,550 100 0.738000 0.042410 0.695590 315.9% 0.049443 22.5% 26% False False 15,410,840 120 0.738000 0.007294 0.730706 331.8% 0.042956 19.5% 29% False False 12,842,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008387 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.371108 2.618 0.316680 1.618 0.283330 1.000 0.262720 0.618 0.249980 HIGH 0.229370 0.618 0.216630 0.500 0.212695 0.382 0.208760 LOW 0.196020 0.618 0.175410 1.000 0.162670 1.618 0.142060 2.618 0.108710 4.250 0.054283
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 0.217705 0.219285 PP 0.215200 0.218360 S1 0.212695 0.217435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.