Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 0.231550 0.231530 -0.000020 0.0% 0.250840 High 0.238850 0.231530 -0.007320 -3.1% 0.275120 Low 0.228910 0.205510 -0.023400 -10.2% 0.230700 Close 0.231530 0.208790 -0.022740 -9.8% 0.241390 Range 0.009940 0.026020 0.016080 161.8% 0.044420 ATR 0.042626 0.041440 -0.001186 -2.8% 0.000000 Volume 2,062,290 11,881,882 9,819,592 476.1% 30,462,161
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 0.293337 0.277083 0.223101 R3 0.267317 0.251063 0.215946 R2 0.241297 0.241297 0.213560 R1 0.225043 0.225043 0.211175 0.220160 PP 0.215277 0.215277 0.215277 0.212835 S1 0.199023 0.199023 0.206405 0.194140 S2 0.189257 0.189257 0.204020 S3 0.163237 0.173003 0.201635 S4 0.137217 0.146983 0.194479	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.382330 0.356280 0.265821 R3 0.337910 0.311860 0.253606 R2 0.293490 0.293490 0.249534 R1 0.267440 0.267440 0.245462 0.258255 PP 0.249070 0.249070 0.249070 0.244478 S1 0.223020 0.223020 0.237318 0.213835 S2 0.204650 0.204650 0.233246 S3 0.160230 0.178600 0.229175 S4 0.115810 0.134180 0.216959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.260890 0.205510 0.055380 26.5% 0.016182 7.8% 6% False True 5,488,569 10 0.289310 0.205510 0.083800 40.1% 0.026949 12.9% 4% False True 7,846,845 20 0.349510 0.163250 0.186260 89.2% 0.032247 15.4% 24% False False 9,820,936 40 0.591180 0.163250 0.427930 205.0% 0.060019 28.7% 11% False False 19,577,689 60 0.738000 0.092452 0.645548 309.2% 0.078071 37.4% 18% False False 25,475,754 80 0.738000 0.049697 0.688303 329.7% 0.059942 28.7% 23% False False 19,106,815 100 0.738000 0.042410 0.695590 333.2% 0.049179 23.6% 24% False False 15,285,452 120 0.738000 0.007294 0.730706 350.0% 0.042684 20.4% 28% False False 12,737,877
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007283 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.342115 2.618 0.299650 1.618 0.273630 1.000 0.257550 0.618 0.247610 HIGH 0.231530 0.618 0.221590 0.500 0.218520 0.382 0.215450 LOW 0.205510 0.618 0.189430 1.000 0.179490 1.618 0.163410 2.618 0.137390 4.250 0.094925
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 0.218520 0.223755 PP 0.215277 0.218767 S1 0.212033 0.213778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.