Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 0.233200 0.231550 -0.001650 -0.7% 0.250840
High 0.242000 0.238850 -0.003150 -1.3% 0.275120
Low 0.229820 0.228910 -0.000910 -0.4% 0.230700
Close 0.231550 0.231530 -0.000020 0.0% 0.241390
Range 0.012180 0.009940 -0.002240 -18.4% 0.044420
ATR 0.045140 0.042626 -0.002514 -5.6% 0.000000
Volume 4,319,562 2,062,290 -2,257,272 -52.3% 30,462,161
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.262917 0.257163 0.236997
R3 0.252977 0.247223 0.234264
R2 0.243037 0.243037 0.233352
R1 0.237283 0.237283 0.232441 0.235190
PP 0.233097 0.233097 0.233097 0.232050
S1 0.227343 0.227343 0.230619 0.225250
S2 0.223157 0.223157 0.229708
S3 0.213217 0.217403 0.228797
S4 0.203277 0.207463 0.226063
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.382330 0.356280 0.265821
R3 0.337910 0.311860 0.253606
R2 0.293490 0.293490 0.249534
R1 0.267440 0.267440 0.245462 0.258255
PP 0.249070 0.249070 0.249070 0.244478
S1 0.223020 0.223020 0.237318 0.213835
S2 0.204650 0.204650 0.233246
S3 0.160230 0.178600 0.229175
S4 0.115810 0.134180 0.216959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.268270 0.228910 0.039360 17.0% 0.017064 7.4% 7% False True 4,275,466
10 0.289310 0.180770 0.108540 46.9% 0.031163 13.5% 47% False False 8,476,864
20 0.353780 0.163250 0.190530 82.3% 0.033014 14.3% 36% False False 9,634,613
40 0.591180 0.163250 0.427930 184.8% 0.062133 26.8% 16% False False 20,455,474
60 0.738000 0.070678 0.667322 288.2% 0.078045 33.7% 24% False False 25,277,722
80 0.738000 0.049697 0.688303 297.3% 0.059659 25.8% 26% False False 18,958,292
100 0.738000 0.042410 0.695590 300.4% 0.049006 21.2% 27% False False 15,166,633
120 0.738000 0.007294 0.730706 315.6% 0.042472 18.3% 31% False False 12,638,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008678
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 0.281095
2.618 0.264873
1.618 0.254933
1.000 0.248790
0.618 0.244993
HIGH 0.238850
0.618 0.235053
0.500 0.233880
0.382 0.232707
LOW 0.228910
0.618 0.222767
1.000 0.218970
1.618 0.212827
2.618 0.202887
4.250 0.186665
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 0.233880 0.238760
PP 0.233097 0.236350
S1 0.232313 0.233940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.