Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 0.244630 0.233200 -0.011430 -4.7% 0.250840 High 0.248610 0.242000 -0.006610 -2.7% 0.275120 Low 0.238470 0.229820 -0.008650 -3.6% 0.230700 Close 0.241390 0.231550 -0.009840 -4.1% 0.241390 Range 0.010140 0.012180 0.002040 20.1% 0.044420 ATR 0.047676 0.045140 -0.002535 -5.3% 0.000000 Volume 1,967,543 4,319,562 2,352,019 119.5% 30,462,161
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 0.270997 0.263453 0.238249 R3 0.258817 0.251273 0.234900 R2 0.246637 0.246637 0.233783 R1 0.239093 0.239093 0.232667 0.236775 PP 0.234457 0.234457 0.234457 0.233298 S1 0.226913 0.226913 0.230434 0.224595 S2 0.222277 0.222277 0.229317 S3 0.210097 0.214733 0.228201 S4 0.197917 0.202553 0.224851	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.382330 0.356280 0.265821 R3 0.337910 0.311860 0.253606 R2 0.293490 0.293490 0.249534 R1 0.267440 0.267440 0.245462 0.258255 PP 0.249070 0.249070 0.249070 0.244478 S1 0.223020 0.223020 0.237318 0.213835 S2 0.204650 0.204650 0.233246 S3 0.160230 0.178600 0.229175 S4 0.115810 0.134180 0.216959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.275120 0.229820 0.045300 19.6% 0.019534 8.4% 4% False True 4,924,586 10 0.289310 0.163250 0.126060 54.4% 0.035528 15.3% 54% False False 12,966,162 20 0.353780 0.163250 0.190530 82.3% 0.035102 15.2% 36% False False 10,299,917 40 0.738000 0.163250 0.574750 248.2% 0.069941 30.2% 12% False False 21,845,051 60 0.738000 0.068889 0.669111 289.0% 0.077981 33.7% 24% False False 25,243,351 80 0.738000 0.049697 0.688303 297.3% 0.059592 25.7% 26% False False 18,932,513 100 0.738000 0.042410 0.695590 300.4% 0.049060 21.2% 27% False False 15,146,010 120 0.738000 0.007294 0.730706 315.6% 0.042391 18.3% 31% False False 12,621,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008893 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.293765 2.618 0.273887 1.618 0.261707 1.000 0.254180 0.618 0.249527 HIGH 0.242000 0.618 0.237347 0.500 0.235910 0.382 0.234473 LOW 0.229820 0.618 0.222293 1.000 0.217640 1.618 0.210113 2.618 0.197933 4.250 0.178055
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 0.235910 0.245355 PP 0.234457 0.240753 S1 0.233003 0.236152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.