Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 0.251600 0.244630 -0.006970 -2.8% 0.250840 High 0.260890 0.248610 -0.012280 -4.7% 0.275120 Low 0.238260 0.238470 0.000210 0.1% 0.230700 Close 0.244630 0.241390 -0.003240 -1.3% 0.241390 Range 0.022630 0.010140 -0.012490 -55.2% 0.044420 ATR 0.050563 0.047676 -0.002887 -5.7% 0.000000 Volume 7,211,568 1,967,543 -5,244,025 -72.7% 30,462,161
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.273243 0.267457 0.246967 R3 0.263103 0.257317 0.244179 R2 0.252963 0.252963 0.243249 R1 0.247177 0.247177 0.242320 0.245000 PP 0.242823 0.242823 0.242823 0.241735 S1 0.237037 0.237037 0.240461 0.234860 S2 0.232683 0.232683 0.239531 S3 0.222543 0.226897 0.238602 S4 0.212403 0.216757 0.235813	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.382330 0.356280 0.265821 R3 0.337910 0.311860 0.253606 R2 0.293490 0.293490 0.249534 R1 0.267440 0.267440 0.245462 0.258255 PP 0.249070 0.249070 0.249070 0.244478 S1 0.223020 0.223020 0.237318 0.213835 S2 0.204650 0.204650 0.233246 S3 0.160230 0.178600 0.229175 S4 0.115810 0.134180 0.216959
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.275120 0.230700 0.044420 18.4% 0.024358 10.1% 24% False False 6,092,432 10 0.298610 0.163250 0.135360 56.1% 0.044171 18.3% 58% False False 14,576,996 20 0.394740 0.163250 0.231490 95.9% 0.037179 15.4% 34% False False 10,411,033 40 0.738000 0.163250 0.574750 238.1% 0.073119 30.3% 14% False False 23,093,864 60 0.738000 0.060296 0.677704 280.8% 0.077838 32.2% 27% False False 25,171,358 80 0.738000 0.049697 0.688303 285.1% 0.059470 24.6% 28% False False 18,878,518 100 0.738000 0.042410 0.695590 288.2% 0.049050 20.3% 29% False False 15,102,815 120 0.738000 0.007294 0.730706 302.7% 0.042301 17.5% 32% False False 12,585,679
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.009334 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 0.291705 2.618 0.275157 1.618 0.265017 1.000 0.258750 0.618 0.254877 HIGH 0.248610 0.618 0.244737 0.500 0.243540 0.382 0.242343 LOW 0.238470 0.618 0.232203 1.000 0.228330 1.618 0.222063 2.618 0.211923 4.250 0.195375
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 0.243540 0.253055 PP 0.242823 0.249167 S1 0.242107 0.245278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.