Trading Metrics calculated at close of trading on 02-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2021 |
02-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
0.251600 |
0.244630 |
-0.006970 |
-2.8% |
0.250840 |
High |
0.260890 |
0.248610 |
-0.012280 |
-4.7% |
0.275120 |
Low |
0.238260 |
0.238470 |
0.000210 |
0.1% |
0.230700 |
Close |
0.244630 |
0.241390 |
-0.003240 |
-1.3% |
0.241390 |
Range |
0.022630 |
0.010140 |
-0.012490 |
-55.2% |
0.044420 |
ATR |
0.050563 |
0.047676 |
-0.002887 |
-5.7% |
0.000000 |
Volume |
7,211,568 |
1,967,543 |
-5,244,025 |
-72.7% |
30,462,161 |
|
Daily Pivots for day following 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.273243 |
0.267457 |
0.246967 |
|
R3 |
0.263103 |
0.257317 |
0.244179 |
|
R2 |
0.252963 |
0.252963 |
0.243249 |
|
R1 |
0.247177 |
0.247177 |
0.242320 |
0.245000 |
PP |
0.242823 |
0.242823 |
0.242823 |
0.241735 |
S1 |
0.237037 |
0.237037 |
0.240461 |
0.234860 |
S2 |
0.232683 |
0.232683 |
0.239531 |
|
S3 |
0.222543 |
0.226897 |
0.238602 |
|
S4 |
0.212403 |
0.216757 |
0.235813 |
|
|
Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.382330 |
0.356280 |
0.265821 |
|
R3 |
0.337910 |
0.311860 |
0.253606 |
|
R2 |
0.293490 |
0.293490 |
0.249534 |
|
R1 |
0.267440 |
0.267440 |
0.245462 |
0.258255 |
PP |
0.249070 |
0.249070 |
0.249070 |
0.244478 |
S1 |
0.223020 |
0.223020 |
0.237318 |
0.213835 |
S2 |
0.204650 |
0.204650 |
0.233246 |
|
S3 |
0.160230 |
0.178600 |
0.229175 |
|
S4 |
0.115810 |
0.134180 |
0.216959 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.275120 |
0.230700 |
0.044420 |
18.4% |
0.024358 |
10.1% |
24% |
False |
False |
6,092,432 |
10 |
0.298610 |
0.163250 |
0.135360 |
56.1% |
0.044171 |
18.3% |
58% |
False |
False |
14,576,996 |
20 |
0.394740 |
0.163250 |
0.231490 |
95.9% |
0.037179 |
15.4% |
34% |
False |
False |
10,411,033 |
40 |
0.738000 |
0.163250 |
0.574750 |
238.1% |
0.073119 |
30.3% |
14% |
False |
False |
23,093,864 |
60 |
0.738000 |
0.060296 |
0.677704 |
280.8% |
0.077838 |
32.2% |
27% |
False |
False |
25,171,358 |
80 |
0.738000 |
0.049697 |
0.688303 |
285.1% |
0.059470 |
24.6% |
28% |
False |
False |
18,878,518 |
100 |
0.738000 |
0.042410 |
0.695590 |
288.2% |
0.049050 |
20.3% |
29% |
False |
False |
15,102,815 |
120 |
0.738000 |
0.007294 |
0.730706 |
302.7% |
0.042301 |
17.5% |
32% |
False |
False |
12,585,679 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.291705 |
2.618 |
0.275157 |
1.618 |
0.265017 |
1.000 |
0.258750 |
0.618 |
0.254877 |
HIGH |
0.248610 |
0.618 |
0.244737 |
0.500 |
0.243540 |
0.382 |
0.242343 |
LOW |
0.238470 |
0.618 |
0.232203 |
1.000 |
0.228330 |
1.618 |
0.222063 |
2.618 |
0.211923 |
4.250 |
0.195375 |
|
|
Fisher Pivots for day following 02-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
0.243540 |
0.253055 |
PP |
0.242823 |
0.249167 |
S1 |
0.242107 |
0.245278 |
|