Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 0.251600 0.244630 -0.006970 -2.8% 0.250840
High 0.260890 0.248610 -0.012280 -4.7% 0.275120
Low 0.238260 0.238470 0.000210 0.1% 0.230700
Close 0.244630 0.241390 -0.003240 -1.3% 0.241390
Range 0.022630 0.010140 -0.012490 -55.2% 0.044420
ATR 0.050563 0.047676 -0.002887 -5.7% 0.000000
Volume 7,211,568 1,967,543 -5,244,025 -72.7% 30,462,161
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.273243 0.267457 0.246967
R3 0.263103 0.257317 0.244179
R2 0.252963 0.252963 0.243249
R1 0.247177 0.247177 0.242320 0.245000
PP 0.242823 0.242823 0.242823 0.241735
S1 0.237037 0.237037 0.240461 0.234860
S2 0.232683 0.232683 0.239531
S3 0.222543 0.226897 0.238602
S4 0.212403 0.216757 0.235813
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.382330 0.356280 0.265821
R3 0.337910 0.311860 0.253606
R2 0.293490 0.293490 0.249534
R1 0.267440 0.267440 0.245462 0.258255
PP 0.249070 0.249070 0.249070 0.244478
S1 0.223020 0.223020 0.237318 0.213835
S2 0.204650 0.204650 0.233246
S3 0.160230 0.178600 0.229175
S4 0.115810 0.134180 0.216959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.275120 0.230700 0.044420 18.4% 0.024358 10.1% 24% False False 6,092,432
10 0.298610 0.163250 0.135360 56.1% 0.044171 18.3% 58% False False 14,576,996
20 0.394740 0.163250 0.231490 95.9% 0.037179 15.4% 34% False False 10,411,033
40 0.738000 0.163250 0.574750 238.1% 0.073119 30.3% 14% False False 23,093,864
60 0.738000 0.060296 0.677704 280.8% 0.077838 32.2% 27% False False 25,171,358
80 0.738000 0.049697 0.688303 285.1% 0.059470 24.6% 28% False False 18,878,518
100 0.738000 0.042410 0.695590 288.2% 0.049050 20.3% 29% False False 15,102,815
120 0.738000 0.007294 0.730706 302.7% 0.042301 17.5% 32% False False 12,585,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009334
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 0.291705
2.618 0.275157
1.618 0.265017
1.000 0.258750
0.618 0.254877
HIGH 0.248610
0.618 0.244737
0.500 0.243540
0.382 0.242343
LOW 0.238470
0.618 0.232203
1.000 0.228330
1.618 0.222063
2.618 0.211923
4.250 0.195375
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 0.243540 0.253055
PP 0.242823 0.249167
S1 0.242107 0.245278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols