Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 0.258620 0.265030 0.006410 2.5% 0.290820
High 0.275120 0.268270 -0.006850 -2.5% 0.298610
Low 0.252830 0.237840 -0.014990 -5.9% 0.163250
Close 0.265030 0.251600 -0.013430 -5.1% 0.250840
Range 0.022290 0.030430 0.008140 36.5% 0.135360
ATR 0.054426 0.052712 -0.001714 -3.1% 0.000000
Volume 5,307,889 5,816,369 508,480 9.6% 115,307,804
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.343860 0.328160 0.268337
R3 0.313430 0.297730 0.259968
R2 0.283000 0.283000 0.257179
R1 0.267300 0.267300 0.254389 0.259935
PP 0.252570 0.252570 0.252570 0.248888
S1 0.236870 0.236870 0.248811 0.229505
S2 0.222140 0.222140 0.246021
S3 0.191710 0.206440 0.243232
S4 0.161280 0.176010 0.234864
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.643647 0.582603 0.325288
R3 0.508287 0.447243 0.288064
R2 0.372927 0.372927 0.275656
R1 0.311883 0.311883 0.263248 0.274725
PP 0.237567 0.237567 0.237567 0.218988
S1 0.176523 0.176523 0.238432 0.139365
S2 0.102207 0.102207 0.226024
S3 -0.033153 0.041163 0.213616
S4 -0.168513 -0.094197 0.176392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.289310 0.218350 0.070960 28.2% 0.037716 15.0% 47% False False 10,205,121
10 0.313600 0.163250 0.150350 59.8% 0.044784 17.8% 59% False False 14,467,144
20 0.440860 0.163250 0.277610 110.3% 0.041594 16.5% 32% False False 12,708,495
40 0.738000 0.163250 0.574750 228.4% 0.079916 31.8% 15% False False 26,999,796
60 0.738000 0.057641 0.680359 270.4% 0.077502 30.8% 29% False False 25,018,373
80 0.738000 0.049697 0.688303 273.6% 0.059137 23.5% 29% False False 18,763,780
100 0.738000 0.042410 0.695590 276.5% 0.048908 19.4% 30% False False 15,011,024
120 0.738000 0.007294 0.730706 290.4% 0.042049 16.7% 33% False False 12,509,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008583
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.397598
2.618 0.347936
1.618 0.317506
1.000 0.298700
0.618 0.287076
HIGH 0.268270
0.618 0.256646
0.500 0.253055
0.382 0.249464
LOW 0.237840
0.618 0.219034
1.000 0.207410
1.618 0.188604
2.618 0.158174
4.250 0.108513
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 0.253055 0.252910
PP 0.252570 0.252473
S1 0.252085 0.252037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.