Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 0.250840 0.258620 0.007780 3.1% 0.290820
High 0.267000 0.275120 0.008120 3.0% 0.298610
Low 0.230700 0.252830 0.022130 9.6% 0.163250
Close 0.258620 0.265030 0.006410 2.5% 0.250840
Range 0.036300 0.022290 -0.014010 -38.6% 0.135360
ATR 0.056898 0.054426 -0.002472 -4.3% 0.000000
Volume 10,158,792 5,307,889 -4,850,903 -47.8% 115,307,804
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.331197 0.320403 0.277290
R3 0.308907 0.298113 0.271160
R2 0.286617 0.286617 0.269117
R1 0.275823 0.275823 0.267073 0.281220
PP 0.264327 0.264327 0.264327 0.267025
S1 0.253533 0.253533 0.262987 0.258930
S2 0.242037 0.242037 0.260944
S3 0.219747 0.231243 0.258900
S4 0.197457 0.208953 0.252771
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.643647 0.582603 0.325288
R3 0.508287 0.447243 0.288064
R2 0.372927 0.372927 0.275656
R1 0.311883 0.311883 0.263248 0.274725
PP 0.237567 0.237567 0.237567 0.218988
S1 0.176523 0.176523 0.238432 0.139365
S2 0.102207 0.102207 0.226024
S3 -0.033153 0.041163 0.213616
S4 -0.168513 -0.094197 0.176392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.289310 0.180770 0.108540 41.0% 0.045262 17.1% 78% False False 12,678,262
10 0.322120 0.163250 0.158870 59.9% 0.043427 16.4% 64% False False 14,270,550
20 0.445000 0.163250 0.281750 106.3% 0.045468 17.2% 36% False False 14,670,111
40 0.738000 0.163250 0.574750 216.9% 0.084160 31.8% 18% False False 29,860,781
60 0.738000 0.057641 0.680359 256.7% 0.077111 29.1% 30% False False 24,921,433
80 0.738000 0.049697 0.688303 259.7% 0.058835 22.2% 31% False False 18,691,075
100 0.738000 0.042410 0.695590 262.5% 0.048779 18.4% 32% False False 14,952,860
120 0.738000 0.007294 0.730706 275.7% 0.041806 15.8% 35% False False 12,460,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008546
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.369853
2.618 0.333475
1.618 0.311185
1.000 0.297410
0.618 0.288895
HIGH 0.275120
0.618 0.266605
0.500 0.263975
0.382 0.261345
LOW 0.252830
0.618 0.239055
1.000 0.230540
1.618 0.216765
2.618 0.194475
4.250 0.158098
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 0.264678 0.263092
PP 0.264327 0.261153
S1 0.263975 0.259215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.