Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 0.255740 0.250840 -0.004900 -1.9% 0.290820
High 0.289310 0.267000 -0.022310 -7.7% 0.298610
Low 0.229120 0.230700 0.001580 0.7% 0.163250
Close 0.250840 0.258620 0.007780 3.1% 0.250840
Range 0.060190 0.036300 -0.023890 -39.7% 0.135360
ATR 0.058482 0.056898 -0.001584 -2.7% 0.000000
Volume 21,366,954 10,158,792 -11,208,162 -52.5% 115,307,804
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.361007 0.346113 0.278585
R3 0.324707 0.309813 0.268603
R2 0.288407 0.288407 0.265275
R1 0.273513 0.273513 0.261948 0.280960
PP 0.252107 0.252107 0.252107 0.255830
S1 0.237213 0.237213 0.255293 0.244660
S2 0.215807 0.215807 0.251965
S3 0.179507 0.200913 0.248638
S4 0.143207 0.164613 0.238655
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.643647 0.582603 0.325288
R3 0.508287 0.447243 0.288064
R2 0.372927 0.372927 0.275656
R1 0.311883 0.311883 0.263248 0.274725
PP 0.237567 0.237567 0.237567 0.218988
S1 0.176523 0.176523 0.238432 0.139365
S2 0.102207 0.102207 0.226024
S3 -0.033153 0.041163 0.213616
S4 -0.168513 -0.094197 0.176392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.289310 0.163250 0.126060 48.7% 0.051522 19.9% 76% False False 21,007,738
10 0.330340 0.163250 0.167090 64.6% 0.042577 16.5% 57% False False 14,108,677
20 0.445000 0.163250 0.281750 108.9% 0.046111 17.8% 34% False False 15,085,200
40 0.738000 0.163250 0.574750 222.2% 0.086019 33.3% 17% False False 30,572,160
60 0.738000 0.056435 0.681565 263.5% 0.076801 29.7% 30% False False 24,832,969
80 0.738000 0.049697 0.688303 266.1% 0.058684 22.7% 30% False False 18,624,726
100 0.738000 0.042410 0.695590 269.0% 0.048758 18.9% 31% False False 14,899,781
120 0.738000 0.006770 0.731230 282.7% 0.041646 16.1% 34% False False 12,416,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008616
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.421275
2.618 0.362033
1.618 0.325733
1.000 0.303300
0.618 0.289433
HIGH 0.267000
0.618 0.253133
0.500 0.248850
0.382 0.244567
LOW 0.230700
0.618 0.208267
1.000 0.194400
1.618 0.171967
2.618 0.135667
4.250 0.076425
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 0.255363 0.257023
PP 0.252107 0.255427
S1 0.248850 0.253830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.