Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 0.220080 0.255740 0.035660 16.2% 0.290820 High 0.257720 0.289310 0.031590 12.3% 0.298610 Low 0.218350 0.229120 0.010770 4.9% 0.163250 Close 0.255740 0.250840 -0.004900 -1.9% 0.250840 Range 0.039370 0.060190 0.020820 52.9% 0.135360 ATR 0.058351 0.058482 0.000131 0.2% 0.000000 Volume 8,375,602 21,366,954 12,991,352 155.1% 115,307,804
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.436993 0.404107 0.283945 R3 0.376803 0.343917 0.267392 R2 0.316613 0.316613 0.261875 R1 0.283727 0.283727 0.256357 0.270075 PP 0.256423 0.256423 0.256423 0.249598 S1 0.223537 0.223537 0.245323 0.209885 S2 0.196233 0.196233 0.239805 S3 0.136043 0.163347 0.234288 S4 0.075853 0.103157 0.217736	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.643647 0.582603 0.325288 R3 0.508287 0.447243 0.288064 R2 0.372927 0.372927 0.275656 R1 0.311883 0.311883 0.263248 0.274725 PP 0.237567 0.237567 0.237567 0.218988 S1 0.176523 0.176523 0.238432 0.139365 S2 0.102207 0.102207 0.226024 S3 -0.033153 0.041163 0.213616 S4 -0.168513 -0.094197 0.176392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.298610 0.163250 0.135360 54.0% 0.063984 25.5% 65% False False 23,061,560 10 0.337380 0.163250 0.174130 69.4% 0.042571 17.0% 50% False False 13,883,923 20 0.445000 0.163250 0.281750 112.3% 0.046601 18.6% 31% False False 15,104,464 40 0.738000 0.163250 0.574750 229.1% 0.086036 34.3% 15% False False 30,874,479 60 0.738000 0.056435 0.681565 271.7% 0.076278 30.4% 29% False False 24,663,655 80 0.738000 0.048147 0.689853 275.0% 0.058264 23.2% 29% False False 18,497,741 100 0.738000 0.042410 0.695590 277.3% 0.048497 19.3% 30% False False 14,798,193 120 0.738000 0.006770 0.731230 291.5% 0.041354 16.5% 33% False False 12,331,827
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008523 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.545118 2.618 0.446887 1.618 0.386697 1.000 0.349500 0.618 0.326507 HIGH 0.289310 0.618 0.266317 0.500 0.259215 0.382 0.252113 LOW 0.229120 0.618 0.191923 1.000 0.168930 1.618 0.131733 2.618 0.071543 4.250 -0.026688
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 0.259215 0.245573 PP 0.256423 0.240307 S1 0.253632 0.235040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.