Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 0.194720 0.220080 0.025360 13.0% 0.322150
High 0.248930 0.257720 0.008790 3.5% 0.337380
Low 0.180770 0.218350 0.037580 20.8% 0.279410
Close 0.220080 0.255740 0.035660 16.2% 0.290820
Range 0.068160 0.039370 -0.028790 -42.2% 0.057970
ATR 0.059811 0.058351 -0.001460 -2.4% 0.000000
Volume 18,182,076 8,375,602 -9,806,474 -53.9% 23,531,430
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.362047 0.348263 0.277394
R3 0.322677 0.308893 0.266567
R2 0.283307 0.283307 0.262958
R1 0.269523 0.269523 0.259349 0.276415
PP 0.243937 0.243937 0.243937 0.247383
S1 0.230153 0.230153 0.252131 0.237045
S2 0.204567 0.204567 0.248522
S3 0.165197 0.190783 0.244913
S4 0.125827 0.151413 0.234087
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.476447 0.441603 0.322704
R3 0.418477 0.383633 0.306762
R2 0.360507 0.360507 0.301448
R1 0.325663 0.325663 0.296134 0.314100
PP 0.302537 0.302537 0.302537 0.296755
S1 0.267693 0.267693 0.285506 0.256130
S2 0.244567 0.244567 0.280192
S3 0.186597 0.209723 0.274878
S4 0.128627 0.151753 0.258937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.307460 0.163250 0.144210 56.4% 0.057556 22.5% 64% False False 19,844,693
10 0.337380 0.163250 0.174130 68.1% 0.038816 15.2% 53% False False 12,171,650
20 0.445000 0.163250 0.281750 110.2% 0.044947 17.6% 33% False False 14,576,183
40 0.738000 0.163250 0.574750 224.7% 0.085296 33.4% 16% False False 31,008,641
60 0.738000 0.053644 0.684356 267.6% 0.075549 29.5% 30% False False 24,307,539
80 0.738000 0.047879 0.690121 269.9% 0.057552 22.5% 30% False False 18,230,654
100 0.738000 0.035945 0.702055 274.5% 0.048115 18.8% 31% False False 14,584,523
120 0.738000 0.006770 0.731230 285.9% 0.040864 16.0% 34% False False 12,153,769
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006455
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.425043
2.618 0.360791
1.618 0.321421
1.000 0.297090
0.618 0.282051
HIGH 0.257720
0.618 0.242681
0.500 0.238035
0.382 0.233389
LOW 0.218350
0.618 0.194019
1.000 0.178980
1.618 0.154649
2.618 0.115279
4.250 0.051028
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 0.249838 0.240655
PP 0.243937 0.225570
S1 0.238035 0.210485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.