Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary Previous Current 22-Jun-2021 23-Jun-2021 Change Change % Previous Week Open 0.212050 0.194720 -0.017330 -8.2% 0.322150 High 0.216840 0.248930 0.032090 14.8% 0.337380 Low 0.163250 0.180770 0.017520 10.7% 0.279410 Close 0.194720 0.220080 0.025360 13.0% 0.290820 Range 0.053590 0.068160 0.014570 27.2% 0.057970 ATR 0.059169 0.059811 0.000642 1.1% 0.000000 Volume 46,955,268 18,182,076 -28,773,192 -61.3% 23,531,430
Daily Pivots for day following 23-Jun-2021 Classic Woodie Camarilla DeMark R4 0.421073 0.388737 0.257568 R3 0.352913 0.320577 0.238824 R2 0.284753 0.284753 0.232576 R1 0.252417 0.252417 0.226328 0.268585 PP 0.216593 0.216593 0.216593 0.224678 S1 0.184257 0.184257 0.213832 0.200425 S2 0.148433 0.148433 0.207584 S3 0.080273 0.116097 0.201336 S4 0.012113 0.047937 0.182592	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.476447 0.441603 0.322704 R3 0.418477 0.383633 0.306762 R2 0.360507 0.360507 0.301448 R1 0.325663 0.325663 0.296134 0.314100 PP 0.302537 0.302537 0.302537 0.296755 S1 0.267693 0.267693 0.285506 0.256130 S2 0.244567 0.244567 0.280192 S3 0.186597 0.209723 0.274878 S4 0.128627 0.151753 0.258937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.313600 0.163250 0.150350 68.3% 0.051852 23.6% 38% False False 18,729,168 10 0.349510 0.163250 0.186260 84.6% 0.037545 17.1% 31% False False 11,795,027 20 0.445000 0.163250 0.281750 128.0% 0.044495 20.2% 20% False False 14,845,527 40 0.738000 0.163250 0.574750 261.2% 0.086487 39.3% 10% False False 32,345,532 60 0.738000 0.052269 0.685731 311.6% 0.074930 34.0% 24% False False 24,167,946 80 0.738000 0.047879 0.690121 313.6% 0.057086 25.9% 25% False False 18,125,959 100 0.738000 0.031146 0.706854 321.2% 0.047800 21.7% 27% False False 14,500,767 120 0.738000 0.006770 0.731230 332.3% 0.040546 18.4% 29% False False 12,083,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007302 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.538610 2.618 0.427373 1.618 0.359213 1.000 0.317090 0.618 0.291053 HIGH 0.248930 0.618 0.222893 0.500 0.214850 0.382 0.206807 LOW 0.180770 0.618 0.138647 1.000 0.112610 1.618 0.070487 2.618 0.002327 4.250 -0.108910
Fisher Pivots for day following 23-Jun-2021 Pivot 1 day 3 day R1 0.218337 0.230930 PP 0.216593 0.227313 S1 0.214850 0.223697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.