Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 0.290820 0.212050 -0.078770 -27.1% 0.322150 High 0.298610 0.216840 -0.081770 -27.4% 0.337380 Low 0.200000 0.163250 -0.036750 -18.4% 0.279410 Close 0.212050 0.194720 -0.017330 -8.2% 0.290820 Range 0.098610 0.053590 -0.045020 -45.7% 0.057970 ATR 0.059598 0.059169 -0.000429 -0.7% 0.000000 Volume 20,427,904 46,955,268 26,527,364 129.9% 23,531,430
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 0.352373 0.327137 0.224195 R3 0.298783 0.273547 0.209457 R2 0.245193 0.245193 0.204545 R1 0.219957 0.219957 0.199632 0.205780 PP 0.191603 0.191603 0.191603 0.184515 S1 0.166367 0.166367 0.189808 0.152190 S2 0.138013 0.138013 0.184895 S3 0.084423 0.112777 0.179983 S4 0.030833 0.059187 0.165246	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.476447 0.441603 0.322704 R3 0.418477 0.383633 0.306762 R2 0.360507 0.360507 0.301448 R1 0.325663 0.325663 0.296134 0.314100 PP 0.302537 0.302537 0.302537 0.296755 S1 0.267693 0.267693 0.285506 0.256130 S2 0.244567 0.244567 0.280192 S3 0.186597 0.209723 0.274878 S4 0.128627 0.151753 0.258937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.322120 0.163250 0.158870 81.6% 0.041592 21.4% 20% False True 15,862,838 10 0.353780 0.163250 0.190530 97.8% 0.034865 17.9% 17% False True 10,792,363 20 0.445000 0.163250 0.281750 144.7% 0.043939 22.6% 11% False True 15,073,785 40 0.738000 0.163250 0.574750 295.2% 0.085306 43.8% 5% False True 32,262,526 60 0.738000 0.052269 0.685731 352.2% 0.073823 37.9% 21% False False 23,864,911 80 0.738000 0.047879 0.690121 354.4% 0.056272 28.9% 21% False False 17,898,683 100 0.738000 0.029195 0.708805 364.0% 0.047176 24.2% 23% False False 14,318,947 120 0.738000 0.006770 0.731230 375.5% 0.039988 20.5% 26% False False 11,932,455
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007854 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.444598 2.618 0.357139 1.618 0.303549 1.000 0.270430 0.618 0.249959 HIGH 0.216840 0.618 0.196369 0.500 0.190045 0.382 0.183721 LOW 0.163250 0.618 0.130131 1.000 0.109660 1.618 0.076541 2.618 0.022951 4.250 -0.064508
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 0.193162 0.235355 PP 0.191603 0.221810 S1 0.190045 0.208265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.