Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 0.305050 0.290820 -0.014230 -4.7% 0.322150 High 0.307460 0.298610 -0.008850 -2.9% 0.337380 Low 0.279410 0.200000 -0.079410 -28.4% 0.279410 Close 0.290820 0.212050 -0.078770 -27.1% 0.290820 Range 0.028050 0.098610 0.070560 251.6% 0.057970 ATR 0.056597 0.059598 0.003001 5.3% 0.000000 Volume 5,282,616 20,427,904 15,145,288 286.7% 23,531,430
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 0.532717 0.470993 0.266286 R3 0.434107 0.372383 0.239168 R2 0.335497 0.335497 0.230129 R1 0.273773 0.273773 0.221089 0.255330 PP 0.236887 0.236887 0.236887 0.227665 S1 0.175163 0.175163 0.203011 0.156720 S2 0.138277 0.138277 0.193972 S3 0.039667 0.076553 0.184932 S4 -0.058943 -0.022057 0.157815	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.476447 0.441603 0.322704 R3 0.418477 0.383633 0.306762 R2 0.360507 0.360507 0.301448 R1 0.325663 0.325663 0.296134 0.314100 PP 0.302537 0.302537 0.302537 0.296755 S1 0.267693 0.267693 0.285506 0.256130 S2 0.244567 0.244567 0.280192 S3 0.186597 0.209723 0.274878 S4 0.128627 0.151753 0.258937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.330340 0.200000 0.130340 61.5% 0.033632 15.9% 9% False True 7,209,616 10 0.353780 0.200000 0.153780 72.5% 0.034675 16.4% 8% False True 7,633,672 20 0.445000 0.200000 0.245000 115.5% 0.047492 22.4% 5% False True 14,136,432 40 0.738000 0.200000 0.538000 253.7% 0.085590 40.4% 2% False True 32,142,016 60 0.738000 0.052269 0.685731 323.4% 0.072954 34.4% 23% False False 23,082,324 80 0.738000 0.047879 0.690121 325.5% 0.055645 26.2% 24% False False 17,311,743 100 0.738000 0.029195 0.708805 334.3% 0.046739 22.0% 26% False False 13,849,394 120 0.738000 0.006770 0.731230 344.8% 0.039571 18.7% 28% False False 11,541,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007502 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.717703 2.618 0.556771 1.618 0.458161 1.000 0.397220 0.618 0.359551 HIGH 0.298610 0.618 0.260941 0.500 0.249305 0.382 0.237669 LOW 0.200000 0.618 0.139059 1.000 0.101390 1.618 0.040449 2.618 -0.058161 4.250 -0.219093
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 0.249305 0.256800 PP 0.236887 0.241883 S1 0.224468 0.226967

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.