Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 0.310250 0.305050 -0.005200 -1.7% 0.322150 High 0.313600 0.307460 -0.006140 -2.0% 0.337380 Low 0.302750 0.279410 -0.023340 -7.7% 0.279410 Close 0.305050 0.290820 -0.014230 -4.7% 0.290820 Range 0.010850 0.028050 0.017200 158.5% 0.057970 ATR 0.058793 0.056597 -0.002196 -3.7% 0.000000 Volume 2,797,978 5,282,616 2,484,638 88.8% 23,531,430
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.376713 0.361817 0.306248 R3 0.348663 0.333767 0.298534 R2 0.320613 0.320613 0.295963 R1 0.305717 0.305717 0.293391 0.299140 PP 0.292563 0.292563 0.292563 0.289275 S1 0.277667 0.277667 0.288249 0.271090 S2 0.264513 0.264513 0.285678 S3 0.236463 0.249617 0.283106 S4 0.208413 0.221567 0.275393	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.476447 0.441603 0.322704 R3 0.418477 0.383633 0.306762 R2 0.360507 0.360507 0.301448 R1 0.325663 0.325663 0.296134 0.314100 PP 0.302537 0.302537 0.302537 0.296755 S1 0.267693 0.267693 0.285506 0.256130 S2 0.244567 0.244567 0.280192 S3 0.186597 0.209723 0.274878 S4 0.128627 0.151753 0.258937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.337380 0.279410 0.057970 19.9% 0.021158 7.3% 20% False True 4,706,286 10 0.394740 0.279410 0.115330 39.7% 0.030187 10.4% 10% False True 6,245,070 20 0.445000 0.249440 0.195560 67.2% 0.046712 16.1% 21% False False 14,428,775 40 0.738000 0.155290 0.582710 200.4% 0.086118 29.6% 23% False False 34,112,788 60 0.738000 0.051331 0.686669 236.1% 0.071356 24.5% 35% False False 22,741,859 80 0.738000 0.047879 0.690121 237.3% 0.054460 18.7% 35% False False 17,056,394 100 0.738000 0.029195 0.708805 243.7% 0.046209 15.9% 37% False False 13,645,115 120 0.738000 0.004615 0.733385 252.2% 0.038758 13.3% 39% False False 11,370,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.007741 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.426673 2.618 0.380895 1.618 0.352845 1.000 0.335510 0.618 0.324795 HIGH 0.307460 0.618 0.296745 0.500 0.293435 0.382 0.290125 LOW 0.279410 0.618 0.262075 1.000 0.251360 1.618 0.234025 2.618 0.205975 4.250 0.160198
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 0.293435 0.300765 PP 0.292563 0.297450 S1 0.291692 0.294135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.