Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 0.319250 0.310250 -0.009000 -2.8% 0.384560
High 0.322120 0.313600 -0.008520 -2.6% 0.394740
Low 0.305260 0.302750 -0.002510 -0.8% 0.296380
Close 0.310250 0.305050 -0.005200 -1.7% 0.322150
Range 0.016860 0.010850 -0.006010 -35.6% 0.098360
ATR 0.062481 0.058793 -0.003688 -5.9% 0.000000
Volume 3,850,425 2,797,978 -1,052,447 -27.3% 38,919,273
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.339683 0.333217 0.311018
R3 0.328833 0.322367 0.308034
R2 0.317983 0.317983 0.307039
R1 0.311517 0.311517 0.306045 0.309325
PP 0.307133 0.307133 0.307133 0.306038
S1 0.300667 0.300667 0.304055 0.298475
S2 0.296283 0.296283 0.303061
S3 0.285433 0.289817 0.302066
S4 0.274583 0.278967 0.299083
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.632837 0.575853 0.376248
R3 0.534477 0.477493 0.349199
R2 0.436117 0.436117 0.340183
R1 0.379133 0.379133 0.331166 0.358445
PP 0.337757 0.337757 0.337757 0.327413
S1 0.280773 0.280773 0.313134 0.260085
S2 0.239397 0.239397 0.304117
S3 0.141037 0.182413 0.295101
S4 0.042677 0.084053 0.268052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.337380 0.301140 0.036240 11.9% 0.020076 6.6% 11% False False 4,498,608
10 0.408730 0.296380 0.112350 36.8% 0.033168 10.9% 8% False False 7,326,250
20 0.445000 0.249440 0.195560 64.1% 0.052290 17.1% 28% False False 16,561,196
40 0.738000 0.155290 0.582710 191.0% 0.086729 28.4% 26% False False 33,980,723
60 0.738000 0.049697 0.688303 225.6% 0.070933 23.3% 37% False False 22,653,815
80 0.738000 0.047879 0.690121 226.2% 0.054208 17.8% 37% False False 16,990,361
100 0.738000 0.007351 0.730649 239.5% 0.045994 15.1% 41% False False 13,592,289
120 0.738000 0.004553 0.733447 240.4% 0.038526 12.6% 41% False False 11,326,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008159
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 0.359713
2.618 0.342005
1.618 0.331155
1.000 0.324450
0.618 0.320305
HIGH 0.313600
0.618 0.309455
0.500 0.308175
0.382 0.306895
LOW 0.302750
0.618 0.296045
1.000 0.291900
1.618 0.285195
2.618 0.274345
4.250 0.256638
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 0.308175 0.316545
PP 0.307133 0.312713
S1 0.306092 0.308882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.