Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 0.323040 0.319250 -0.003790 -1.2% 0.384560
High 0.330340 0.322120 -0.008220 -2.5% 0.394740
Low 0.316550 0.305260 -0.011290 -3.6% 0.296380
Close 0.319250 0.310250 -0.009000 -2.8% 0.322150
Range 0.013790 0.016860 0.003070 22.3% 0.098360
ATR 0.065990 0.062481 -0.003509 -5.3% 0.000000
Volume 3,689,157 3,850,425 161,268 4.4% 38,919,273
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.363123 0.353547 0.319523
R3 0.346263 0.336687 0.314887
R2 0.329403 0.329403 0.313341
R1 0.319827 0.319827 0.311796 0.316185
PP 0.312543 0.312543 0.312543 0.310723
S1 0.302967 0.302967 0.308705 0.299325
S2 0.295683 0.295683 0.307159
S3 0.278823 0.286107 0.305614
S4 0.261963 0.269247 0.300977
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.632837 0.575853 0.376248
R3 0.534477 0.477493 0.349199
R2 0.436117 0.436117 0.340183
R1 0.379133 0.379133 0.331166 0.358445
PP 0.337757 0.337757 0.337757 0.327413
S1 0.280773 0.280773 0.313134 0.260085
S2 0.239397 0.239397 0.304117
S3 0.141037 0.182413 0.295101
S4 0.042677 0.084053 0.268052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.349510 0.301140 0.048370 15.6% 0.023238 7.5% 19% False False 4,860,886
10 0.440860 0.296380 0.144480 46.6% 0.038404 12.4% 10% False False 10,949,846
20 0.482820 0.215000 0.267820 86.3% 0.065138 21.0% 36% False False 20,681,634
40 0.738000 0.155290 0.582710 187.8% 0.087706 28.3% 27% False False 33,910,773
60 0.738000 0.049697 0.688303 221.9% 0.070840 22.8% 38% False False 22,607,182
80 0.738000 0.046216 0.691784 223.0% 0.054244 17.5% 38% False False 16,955,386
100 0.738000 0.007294 0.730706 235.5% 0.045895 14.8% 41% False False 13,564,309
120 0.738000 0.004453 0.733547 236.4% 0.038438 12.4% 42% False False 11,303,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010825
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.393775
2.618 0.366259
1.618 0.349399
1.000 0.338980
0.618 0.332539
HIGH 0.322120
0.618 0.315679
0.500 0.313690
0.382 0.311701
LOW 0.305260
0.618 0.294841
1.000 0.288400
1.618 0.277981
2.618 0.261121
4.250 0.233605
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 0.313690 0.319260
PP 0.312543 0.316257
S1 0.311397 0.313253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.