Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 0.322150 0.323040 0.000890 0.3% 0.384560
High 0.337380 0.330340 -0.007040 -2.1% 0.394740
Low 0.301140 0.316550 0.015410 5.1% 0.296380
Close 0.323040 0.319250 -0.003790 -1.2% 0.322150
Range 0.036240 0.013790 -0.022450 -61.9% 0.098360
ATR 0.070006 0.065990 -0.004015 -5.7% 0.000000
Volume 7,911,254 3,689,157 -4,222,097 -53.4% 38,919,273
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.363417 0.355123 0.326835
R3 0.349627 0.341333 0.323042
R2 0.335837 0.335837 0.321778
R1 0.327543 0.327543 0.320514 0.324795
PP 0.322047 0.322047 0.322047 0.320673
S1 0.313753 0.313753 0.317986 0.311005
S2 0.308257 0.308257 0.316722
S3 0.294467 0.299963 0.315458
S4 0.280677 0.286173 0.311666
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.632837 0.575853 0.376248
R3 0.534477 0.477493 0.349199
R2 0.436117 0.436117 0.340183
R1 0.379133 0.379133 0.331166 0.358445
PP 0.337757 0.337757 0.337757 0.327413
S1 0.280773 0.280773 0.313134 0.260085
S2 0.239397 0.239397 0.304117
S3 0.141037 0.182413 0.295101
S4 0.042677 0.084053 0.268052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.353780 0.301140 0.052640 16.5% 0.028138 8.8% 34% False False 5,721,887
10 0.445000 0.296380 0.148620 46.6% 0.047508 14.9% 15% False False 15,069,673
20 0.515620 0.215000 0.300620 94.2% 0.066576 20.9% 35% False False 21,127,098
40 0.738000 0.155290 0.582710 182.5% 0.091052 28.5% 28% False False 33,814,513
60 0.738000 0.049697 0.688303 215.6% 0.070612 22.1% 39% False False 22,543,008
80 0.738000 0.042410 0.695590 217.9% 0.054175 17.0% 40% False False 16,907,256
100 0.738000 0.007294 0.730706 228.9% 0.045730 14.3% 43% False False 13,525,805
120 0.738000 0.004278 0.733722 229.8% 0.038300 12.0% 43% False False 11,271,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010948
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.388948
2.618 0.366442
1.618 0.352652
1.000 0.344130
0.618 0.338862
HIGH 0.330340
0.618 0.325072
0.500 0.323445
0.382 0.321818
LOW 0.316550
0.618 0.308028
1.000 0.302760
1.618 0.294238
2.618 0.280448
4.250 0.257943
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 0.323445 0.319260
PP 0.322047 0.319257
S1 0.320648 0.319253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.