Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 0.327390 0.322150 -0.005240 -1.6% 0.384560
High 0.333330 0.337380 0.004050 1.2% 0.394740
Low 0.310690 0.301140 -0.009550 -3.1% 0.296380
Close 0.322150 0.323040 0.000890 0.3% 0.322150
Range 0.022640 0.036240 0.013600 60.1% 0.098360
ATR 0.072603 0.070006 -0.002597 -3.6% 0.000000
Volume 4,244,226 7,911,254 3,667,028 86.4% 38,919,273
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.429240 0.412380 0.342972
R3 0.393000 0.376140 0.333006
R2 0.356760 0.356760 0.329684
R1 0.339900 0.339900 0.326362 0.348330
PP 0.320520 0.320520 0.320520 0.324735
S1 0.303660 0.303660 0.319718 0.312090
S2 0.284280 0.284280 0.316396
S3 0.248040 0.267420 0.313074
S4 0.211800 0.231180 0.303108
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.632837 0.575853 0.376248
R3 0.534477 0.477493 0.349199
R2 0.436117 0.436117 0.340183
R1 0.379133 0.379133 0.331166 0.358445
PP 0.337757 0.337757 0.337757 0.327413
S1 0.280773 0.280773 0.313134 0.260085
S2 0.239397 0.239397 0.304117
S3 0.141037 0.182413 0.295101
S4 0.042677 0.084053 0.268052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.353780 0.296380 0.057400 17.8% 0.035718 11.1% 46% False False 8,057,729
10 0.445000 0.296380 0.148620 46.0% 0.049644 15.4% 18% False False 16,061,724
20 0.570000 0.215000 0.355000 109.9% 0.071878 22.3% 30% False False 22,166,077
40 0.738000 0.155290 0.582710 180.4% 0.093774 29.0% 29% False False 33,722,284
60 0.738000 0.049697 0.688303 213.1% 0.070429 21.8% 40% False False 22,481,522
80 0.738000 0.042410 0.695590 215.3% 0.054170 16.8% 40% False False 16,861,142
100 0.738000 0.007294 0.730706 226.2% 0.045599 14.1% 43% False False 13,488,913
120 0.738000 0.004278 0.733722 227.1% 0.038187 11.8% 43% False False 11,240,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011447
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.491400
2.618 0.432256
1.618 0.396016
1.000 0.373620
0.618 0.359776
HIGH 0.337380
0.618 0.323536
0.500 0.319260
0.382 0.314984
LOW 0.301140
0.618 0.278744
1.000 0.264900
1.618 0.242504
2.618 0.206264
4.250 0.147120
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 0.321780 0.325325
PP 0.320520 0.324563
S1 0.319260 0.323802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.