Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 0.339310 0.327390 -0.011920 -3.5% 0.384560
High 0.349510 0.333330 -0.016180 -4.6% 0.394740
Low 0.322850 0.310690 -0.012160 -3.8% 0.296380
Close 0.327390 0.322150 -0.005240 -1.6% 0.322150
Range 0.026660 0.022640 -0.004020 -15.1% 0.098360
ATR 0.076446 0.072603 -0.003843 -5.0% 0.000000
Volume 4,609,371 4,244,226 -365,145 -7.9% 38,919,273
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.389977 0.378703 0.334602
R3 0.367337 0.356063 0.328376
R2 0.344697 0.344697 0.326301
R1 0.333423 0.333423 0.324225 0.327740
PP 0.322057 0.322057 0.322057 0.319215
S1 0.310783 0.310783 0.320075 0.305100
S2 0.299417 0.299417 0.317999
S3 0.276777 0.288143 0.315924
S4 0.254137 0.265503 0.309698
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.632837 0.575853 0.376248
R3 0.534477 0.477493 0.349199
R2 0.436117 0.436117 0.340183
R1 0.379133 0.379133 0.331166 0.358445
PP 0.337757 0.337757 0.337757 0.327413
S1 0.280773 0.280773 0.313134 0.260085
S2 0.239397 0.239397 0.304117
S3 0.141037 0.182413 0.295101
S4 0.042677 0.084053 0.268052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.394740 0.296380 0.098360 30.5% 0.039216 12.2% 26% False False 7,783,854
10 0.445000 0.296380 0.148620 46.1% 0.050630 15.7% 17% False False 16,325,006
20 0.591180 0.215000 0.376180 116.8% 0.079922 24.8% 28% False False 25,374,164
40 0.738000 0.155290 0.582710 180.9% 0.099299 30.8% 29% False False 33,524,502
60 0.738000 0.049697 0.688303 213.7% 0.069877 21.7% 40% False False 22,349,668
80 0.738000 0.042410 0.695590 215.9% 0.053781 16.7% 40% False False 16,762,251
100 0.738000 0.007294 0.730706 226.8% 0.045247 14.0% 43% False False 13,409,801
120 0.738000 0.004278 0.733722 227.8% 0.037887 11.8% 43% False False 11,174,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011572
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 0.429550
2.618 0.392602
1.618 0.369962
1.000 0.355970
0.618 0.347322
HIGH 0.333330
0.618 0.324682
0.500 0.322010
0.382 0.319338
LOW 0.310690
0.618 0.296698
1.000 0.288050
1.618 0.274058
2.618 0.251418
4.250 0.214470
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 0.322103 0.332235
PP 0.322057 0.328873
S1 0.322010 0.325512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.