Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 0.334310 0.339310 0.005000 1.5% 0.322740 High 0.353780 0.349510 -0.004270 -1.2% 0.445000 Low 0.312420 0.322850 0.010430 3.3% 0.311260 Close 0.339260 0.327390 -0.011870 -3.5% 0.384230 Range 0.041360 0.026660 -0.014700 -35.5% 0.133740 ATR 0.080276 0.076446 -0.003830 -4.8% 0.000000 Volume 8,155,431 4,609,371 -3,546,060 -43.5% 113,786,719
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 0.413230 0.396970 0.342053 R3 0.386570 0.370310 0.334722 R2 0.359910 0.359910 0.332278 R1 0.343650 0.343650 0.329834 0.338450 PP 0.333250 0.333250 0.333250 0.330650 S1 0.316990 0.316990 0.324946 0.311790 S2 0.306590 0.306590 0.322502 S3 0.279930 0.290330 0.320059 S4 0.253270 0.263670 0.312727	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.781383 0.716547 0.457787 R3 0.647643 0.582807 0.421009 R2 0.513903 0.513903 0.408749 R1 0.449067 0.449067 0.396490 0.481485 PP 0.380163 0.380163 0.380163 0.396373 S1 0.315327 0.315327 0.371971 0.347745 S2 0.246423 0.246423 0.359711 S3 0.112683 0.181587 0.347452 S4 -0.021057 0.047847 0.310673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.408730 0.296380 0.112350 34.3% 0.046260 14.1% 28% False False 10,153,893 10 0.445000 0.296380 0.148620 45.4% 0.051078 15.6% 21% False False 16,980,715 20 0.591180 0.215000 0.376180 114.9% 0.084751 25.9% 30% False False 28,315,412 40 0.738000 0.120736 0.617264 188.5% 0.100397 30.7% 33% False False 33,418,397 60 0.738000 0.049697 0.688303 210.2% 0.069577 21.3% 40% False False 22,278,931 80 0.738000 0.042410 0.695590 212.5% 0.053658 16.4% 41% False False 16,709,198 100 0.738000 0.007294 0.730706 223.2% 0.045031 13.8% 44% False False 13,367,358 120 0.738000 0.003697 0.734303 224.3% 0.037705 11.5% 44% False False 11,139,465
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012066 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.462815 2.618 0.419306 1.618 0.392646 1.000 0.376170 0.618 0.365986 HIGH 0.349510 0.618 0.339326 0.500 0.336180 0.382 0.333034 LOW 0.322850 0.618 0.306374 1.000 0.296190 1.618 0.279714 2.618 0.253054 4.250 0.209545
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 0.336180 0.326620 PP 0.333250 0.325850 S1 0.330320 0.325080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.