Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 0.346800 0.334310 -0.012490 -3.6% 0.322740
High 0.348070 0.353780 0.005710 1.6% 0.445000
Low 0.296380 0.312420 0.016040 5.4% 0.311260
Close 0.334310 0.339260 0.004950 1.5% 0.384230
Range 0.051690 0.041360 -0.010330 -20.0% 0.133740
ATR 0.083269 0.080276 -0.002994 -3.6% 0.000000
Volume 15,368,365 8,155,431 -7,212,934 -46.9% 113,786,719
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.459233 0.440607 0.362008
R3 0.417873 0.399247 0.350634
R2 0.376513 0.376513 0.346843
R1 0.357887 0.357887 0.343051 0.367200
PP 0.335153 0.335153 0.335153 0.339810
S1 0.316527 0.316527 0.335469 0.325840
S2 0.293793 0.293793 0.331677
S3 0.252433 0.275167 0.327886
S4 0.211073 0.233807 0.316512
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.781383 0.716547 0.457787
R3 0.647643 0.582807 0.421009
R2 0.513903 0.513903 0.408749
R1 0.449067 0.449067 0.396490 0.481485
PP 0.380163 0.380163 0.380163 0.396373
S1 0.315327 0.315327 0.371971 0.347745
S2 0.246423 0.246423 0.359711
S3 0.112683 0.181587 0.347452
S4 -0.021057 0.047847 0.310673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.440860 0.296380 0.144480 42.6% 0.053570 15.8% 30% False False 17,038,806
10 0.445000 0.296380 0.148620 43.8% 0.051445 15.2% 29% False False 17,896,028
20 0.591180 0.215000 0.376180 110.9% 0.087792 25.9% 33% False False 29,334,442
40 0.738000 0.092452 0.645548 190.3% 0.100982 29.8% 38% False False 33,303,163
60 0.738000 0.049697 0.688303 202.9% 0.069173 20.4% 42% False False 22,202,108
80 0.738000 0.042410 0.695590 205.0% 0.053412 15.7% 43% False False 16,651,581
100 0.738000 0.007294 0.730706 215.4% 0.044771 13.2% 45% False False 13,321,265
120 0.738000 0.003640 0.734360 216.5% 0.037492 11.1% 46% False False 11,101,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011213
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.529560
2.618 0.462060
1.618 0.420700
1.000 0.395140
0.618 0.379340
HIGH 0.353780
0.618 0.337980
0.500 0.333100
0.382 0.328220
LOW 0.312420
0.618 0.286860
1.000 0.271060
1.618 0.245500
2.618 0.204140
4.250 0.136640
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 0.337207 0.345560
PP 0.335153 0.343460
S1 0.333100 0.341360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.