Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 0.384560 0.346800 -0.037760 -9.8% 0.322740
High 0.394740 0.348070 -0.046670 -11.8% 0.445000
Low 0.341010 0.296380 -0.044630 -13.1% 0.311260
Close 0.346800 0.334310 -0.012490 -3.6% 0.384230
Range 0.053730 0.051690 -0.002040 -3.8% 0.133740
ATR 0.085699 0.083269 -0.002429 -2.8% 0.000000
Volume 6,541,880 15,368,365 8,826,485 134.9% 113,786,719
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.481323 0.459507 0.362740
R3 0.429633 0.407817 0.348525
R2 0.377943 0.377943 0.343787
R1 0.356127 0.356127 0.339048 0.341190
PP 0.326253 0.326253 0.326253 0.318785
S1 0.304437 0.304437 0.329572 0.289500
S2 0.274563 0.274563 0.324834
S3 0.222873 0.252747 0.320095
S4 0.171183 0.201057 0.305881
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.781383 0.716547 0.457787
R3 0.647643 0.582807 0.421009
R2 0.513903 0.513903 0.408749
R1 0.449067 0.449067 0.396490 0.481485
PP 0.380163 0.380163 0.380163 0.396373
S1 0.315327 0.315327 0.371971 0.347745
S2 0.246423 0.246423 0.359711
S3 0.112683 0.181587 0.347452
S4 -0.021057 0.047847 0.310673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.445000 0.296380 0.148620 44.5% 0.066878 20.0% 26% False True 24,417,458
10 0.445000 0.296380 0.148620 44.5% 0.053012 15.9% 26% False True 19,355,208
20 0.591180 0.215000 0.376180 112.5% 0.091252 27.3% 32% False False 31,276,334
40 0.738000 0.070678 0.667322 199.6% 0.100561 30.1% 40% False False 33,099,277
60 0.738000 0.049697 0.688303 205.9% 0.068541 20.5% 41% False False 22,066,184
80 0.738000 0.042410 0.695590 208.1% 0.053004 15.9% 42% False False 16,549,638
100 0.738000 0.007294 0.730706 218.6% 0.044363 13.3% 45% False False 13,239,710
120 0.738000 0.003640 0.734360 219.7% 0.037151 11.1% 45% False False 11,033,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011396
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.567753
2.618 0.483394
1.618 0.431704
1.000 0.399760
0.618 0.380014
HIGH 0.348070
0.618 0.328324
0.500 0.322225
0.382 0.316126
LOW 0.296380
0.618 0.264436
1.000 0.244690
1.618 0.212746
2.618 0.161056
4.250 0.076698
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 0.330282 0.352555
PP 0.326253 0.346473
S1 0.322225 0.340392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.