Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 0.402140 0.384560 -0.017580 -4.4% 0.322740
High 0.408730 0.394740 -0.013990 -3.4% 0.445000
Low 0.350870 0.341010 -0.009860 -2.8% 0.311260
Close 0.384230 0.346800 -0.037430 -9.7% 0.384230
Range 0.057860 0.053730 -0.004130 -7.1% 0.133740
ATR 0.088158 0.085699 -0.002459 -2.8% 0.000000
Volume 16,094,418 6,541,880 -9,552,538 -59.4% 113,786,719
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.522040 0.488150 0.376352
R3 0.468310 0.434420 0.361576
R2 0.414580 0.414580 0.356651
R1 0.380690 0.380690 0.351725 0.370770
PP 0.360850 0.360850 0.360850 0.355890
S1 0.326960 0.326960 0.341875 0.317040
S2 0.307120 0.307120 0.336950
S3 0.253390 0.273230 0.332024
S4 0.199660 0.219500 0.317249
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.781383 0.716547 0.457787
R3 0.647643 0.582807 0.421009
R2 0.513903 0.513903 0.408749
R1 0.449067 0.449067 0.396490 0.481485
PP 0.380163 0.380163 0.380163 0.396373
S1 0.315327 0.315327 0.371971 0.347745
S2 0.246423 0.246423 0.359711
S3 0.112683 0.181587 0.347452
S4 -0.021057 0.047847 0.310673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.445000 0.311260 0.133740 38.6% 0.063570 18.3% 27% False False 24,065,719
10 0.445000 0.249440 0.195560 56.4% 0.060308 17.4% 50% False False 20,639,191
20 0.738000 0.215000 0.523000 150.8% 0.104780 30.2% 25% False False 33,390,186
40 0.738000 0.068889 0.669111 192.9% 0.099421 28.7% 42% False False 32,715,068
60 0.738000 0.049697 0.688303 198.5% 0.067755 19.5% 43% False False 21,810,045
80 0.738000 0.042410 0.695590 200.6% 0.052550 15.2% 44% False False 16,357,534
100 0.738000 0.007294 0.730706 210.7% 0.043849 12.6% 46% False False 13,086,027
120 0.738000 0.003640 0.734360 211.8% 0.036729 10.6% 47% False False 10,905,022
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015425
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.623093
2.618 0.535405
1.618 0.481675
1.000 0.448470
0.618 0.427945
HIGH 0.394740
0.618 0.374215
0.500 0.367875
0.382 0.361535
LOW 0.341010
0.618 0.307805
1.000 0.287280
1.618 0.254075
2.618 0.200345
4.250 0.112658
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 0.367875 0.390935
PP 0.360850 0.376223
S1 0.353825 0.361512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.