Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 0.410850 0.402140 -0.008710 -2.1% 0.322740
High 0.440860 0.408730 -0.032130 -7.3% 0.445000
Low 0.377650 0.350870 -0.026780 -7.1% 0.311260
Close 0.402140 0.384230 -0.017910 -4.5% 0.384230
Range 0.063210 0.057860 -0.005350 -8.5% 0.133740
ATR 0.090488 0.088158 -0.002331 -2.6% 0.000000
Volume 39,033,936 16,094,418 -22,939,518 -58.8% 113,786,719
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.554857 0.527403 0.416053
R3 0.496997 0.469543 0.400142
R2 0.439137 0.439137 0.394838
R1 0.411683 0.411683 0.389534 0.396480
PP 0.381277 0.381277 0.381277 0.373675
S1 0.353823 0.353823 0.378926 0.338620
S2 0.323417 0.323417 0.373622
S3 0.265557 0.295963 0.368319
S4 0.207697 0.238103 0.352407
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.781383 0.716547 0.457787
R3 0.647643 0.582807 0.421009
R2 0.513903 0.513903 0.408749
R1 0.449067 0.449067 0.396490 0.481485
PP 0.380163 0.380163 0.380163 0.396373
S1 0.315327 0.315327 0.371971 0.347745
S2 0.246423 0.246423 0.359711
S3 0.112683 0.181587 0.347452
S4 -0.021057 0.047847 0.310673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.445000 0.301400 0.143600 37.4% 0.062044 16.1% 58% False False 24,866,157
10 0.445000 0.249440 0.195560 50.9% 0.063236 16.5% 69% False False 22,612,480
20 0.738000 0.215000 0.523000 136.1% 0.109058 28.4% 32% False False 35,776,696
40 0.738000 0.060296 0.677704 176.4% 0.098168 25.5% 48% False False 32,551,521
60 0.738000 0.049697 0.688303 179.1% 0.066901 17.4% 49% False False 21,701,014
80 0.738000 0.042410 0.695590 181.0% 0.052018 13.5% 49% False False 16,275,760
100 0.738000 0.007294 0.730706 190.2% 0.043326 11.3% 52% False False 13,020,608
120 0.738000 0.003618 0.734382 191.1% 0.036285 9.4% 52% False False 10,850,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015907
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.654635
2.618 0.560207
1.618 0.502347
1.000 0.466590
0.618 0.444487
HIGH 0.408730
0.618 0.386627
0.500 0.379800
0.382 0.372973
LOW 0.350870
0.618 0.315113
1.000 0.293010
1.618 0.257253
2.618 0.199393
4.250 0.104965
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 0.382753 0.391050
PP 0.381277 0.388777
S1 0.379800 0.386503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.