Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 0.341200 0.410850 0.069650 20.4% 0.332530
High 0.445000 0.440860 -0.004140 -0.9% 0.380360
Low 0.337100 0.377650 0.040550 12.0% 0.249440
Close 0.410850 0.402140 -0.008710 -2.1% 0.312180
Range 0.107900 0.063210 -0.044690 -41.4% 0.130920
ATR 0.092587 0.090488 -0.002098 -2.3% 0.000000
Volume 45,048,692 39,033,936 -6,014,756 -13.4% 86,063,320
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.596513 0.562537 0.436906
R3 0.533303 0.499327 0.419523
R2 0.470093 0.470093 0.413729
R1 0.436117 0.436117 0.407934 0.421500
PP 0.406883 0.406883 0.406883 0.399575
S1 0.372907 0.372907 0.396346 0.358290
S2 0.343673 0.343673 0.390552
S3 0.280463 0.309697 0.384757
S4 0.217253 0.246487 0.367375
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 0.706753 0.640387 0.384186
R3 0.575833 0.509467 0.348183
R2 0.444913 0.444913 0.336182
R1 0.378547 0.378547 0.324181 0.346270
PP 0.313993 0.313993 0.313993 0.297855
S1 0.247627 0.247627 0.300179 0.215350
S2 0.183073 0.183073 0.288178
S3 0.052153 0.116707 0.276177
S4 -0.078767 -0.014213 0.240174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.445000 0.301400 0.143600 35.7% 0.055896 13.9% 70% False False 23,807,538
10 0.445000 0.249440 0.195560 48.6% 0.071411 17.8% 78% False False 25,796,142
20 0.738000 0.215000 0.523000 130.1% 0.112749 28.0% 36% False False 37,418,202
40 0.738000 0.058817 0.679183 168.9% 0.096795 24.1% 51% False False 32,149,160
60 0.738000 0.049697 0.688303 171.2% 0.065973 16.4% 51% False False 21,432,773
80 0.738000 0.042410 0.695590 173.0% 0.051370 12.8% 52% False False 16,074,580
100 0.738000 0.007294 0.730706 181.7% 0.042764 10.6% 54% False False 12,859,664
120 0.738000 0.003406 0.734594 182.7% 0.035808 8.9% 54% False False 10,716,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020323
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.709503
2.618 0.606344
1.618 0.543134
1.000 0.504070
0.618 0.479924
HIGH 0.440860
0.618 0.416714
0.500 0.409255
0.382 0.401796
LOW 0.377650
0.618 0.338586
1.000 0.314440
1.618 0.275376
2.618 0.212166
4.250 0.109008
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 0.409255 0.394137
PP 0.406883 0.386133
S1 0.404512 0.378130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.