Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 0.322740 0.341200 0.018460 5.7% 0.332530
High 0.346410 0.445000 0.098590 28.5% 0.380360
Low 0.311260 0.337100 0.025840 8.3% 0.249440
Close 0.341200 0.410850 0.069650 20.4% 0.312180
Range 0.035150 0.107900 0.072750 207.0% 0.130920
ATR 0.091409 0.092587 0.001178 1.3% 0.000000
Volume 13,609,673 45,048,692 31,439,019 231.0% 86,063,320
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.721350 0.674000 0.470195
R3 0.613450 0.566100 0.440523
R2 0.505550 0.505550 0.430632
R1 0.458200 0.458200 0.420741 0.481875
PP 0.397650 0.397650 0.397650 0.409488
S1 0.350300 0.350300 0.400959 0.373975
S2 0.289750 0.289750 0.391068
S3 0.181850 0.242400 0.381178
S4 0.073950 0.134500 0.351505
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 0.706753 0.640387 0.384186
R3 0.575833 0.509467 0.348183
R2 0.444913 0.444913 0.336182
R1 0.378547 0.378547 0.324181 0.346270
PP 0.313993 0.313993 0.313993 0.297855
S1 0.247627 0.247627 0.300179 0.215350
S2 0.183073 0.183073 0.288178
S3 0.052153 0.116707 0.276177
S4 -0.078767 -0.014213 0.240174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.445000 0.301400 0.143600 35.0% 0.049320 12.0% 76% True False 18,753,250
10 0.482820 0.215000 0.267820 65.2% 0.091872 22.4% 73% False False 30,413,421
20 0.738000 0.215000 0.523000 127.3% 0.118238 28.8% 37% False False 41,291,096
40 0.738000 0.057641 0.680359 165.6% 0.095456 23.2% 52% False False 31,173,312
60 0.738000 0.049697 0.688303 167.5% 0.064985 15.8% 52% False False 20,782,208
80 0.738000 0.042410 0.695590 169.3% 0.050736 12.3% 53% False False 15,586,656
100 0.738000 0.007294 0.730706 177.9% 0.042140 10.3% 55% False False 12,469,324
120 0.738000 0.003186 0.734814 178.9% 0.035283 8.6% 55% False False 10,391,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017879
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.903575
2.618 0.727482
1.618 0.619582
1.000 0.552900
0.618 0.511682
HIGH 0.445000
0.618 0.403782
0.500 0.391050
0.382 0.378318
LOW 0.337100
0.618 0.270418
1.000 0.229200
1.618 0.162518
2.618 0.054618
4.250 -0.121475
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 0.404250 0.398300
PP 0.397650 0.385750
S1 0.391050 0.373200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.