Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 0.331020 0.322740 -0.008280 -2.5% 0.332530
High 0.347500 0.346410 -0.001090 -0.3% 0.380360
Low 0.301400 0.311260 0.009860 3.3% 0.249440
Close 0.312180 0.341200 0.029020 9.3% 0.312180
Range 0.046100 0.035150 -0.010950 -23.8% 0.130920
ATR 0.095736 0.091409 -0.004328 -4.5% 0.000000
Volume 10,544,070 13,609,673 3,065,603 29.1% 86,063,320
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.438407 0.424953 0.360533
R3 0.403257 0.389803 0.350866
R2 0.368107 0.368107 0.347644
R1 0.354653 0.354653 0.344422 0.361380
PP 0.332957 0.332957 0.332957 0.336320
S1 0.319503 0.319503 0.337978 0.326230
S2 0.297807 0.297807 0.334756
S3 0.262657 0.284353 0.331534
S4 0.227507 0.249203 0.321868
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 0.706753 0.640387 0.384186
R3 0.575833 0.509467 0.348183
R2 0.444913 0.444913 0.336182
R1 0.378547 0.378547 0.324181 0.346270
PP 0.313993 0.313993 0.313993 0.297855
S1 0.247627 0.247627 0.300179 0.215350
S2 0.183073 0.183073 0.288178
S3 0.052153 0.116707 0.276177
S4 -0.078767 -0.014213 0.240174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.380360 0.301400 0.078960 23.1% 0.039146 11.5% 50% False False 14,292,957
10 0.515620 0.215000 0.300620 88.1% 0.085644 25.1% 42% False False 27,184,523
20 0.738000 0.215000 0.523000 153.3% 0.122852 36.0% 24% False False 45,051,451
40 0.738000 0.057641 0.680359 199.4% 0.092932 27.2% 42% False False 30,047,094
60 0.738000 0.049697 0.688303 201.7% 0.063290 18.5% 42% False False 20,031,396
80 0.738000 0.042410 0.695590 203.9% 0.049607 14.5% 43% False False 15,023,547
100 0.738000 0.007294 0.730706 214.2% 0.041074 12.0% 46% False False 12,018,837
120 0.738000 0.003178 0.734822 215.4% 0.034385 10.1% 46% False False 10,015,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019434
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.495798
2.618 0.438433
1.618 0.403283
1.000 0.381560
0.618 0.368133
HIGH 0.346410
0.618 0.332983
0.500 0.328835
0.382 0.324687
LOW 0.311260
0.618 0.289537
1.000 0.276110
1.618 0.254387
2.618 0.219237
4.250 0.161873
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 0.337078 0.336858
PP 0.332957 0.332517
S1 0.328835 0.328175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.