Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 0.344070 0.331020 -0.013050 -3.8% 0.332530
High 0.354950 0.347500 -0.007450 -2.1% 0.380360
Low 0.327830 0.301400 -0.026430 -8.1% 0.249440
Close 0.331020 0.312180 -0.018840 -5.7% 0.312180
Range 0.027120 0.046100 0.018980 70.0% 0.130920
ATR 0.099554 0.095736 -0.003818 -3.8% 0.000000
Volume 10,801,322 10,544,070 -257,252 -2.4% 86,063,320
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 0.458660 0.431520 0.337535
R3 0.412560 0.385420 0.324858
R2 0.366460 0.366460 0.320632
R1 0.339320 0.339320 0.316406 0.329840
PP 0.320360 0.320360 0.320360 0.315620
S1 0.293220 0.293220 0.307954 0.283740
S2 0.274260 0.274260 0.303728
S3 0.228160 0.247120 0.299503
S4 0.182060 0.201020 0.286825
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 0.706753 0.640387 0.384186
R3 0.575833 0.509467 0.348183
R2 0.444913 0.444913 0.336182
R1 0.378547 0.378547 0.324181 0.346270
PP 0.313993 0.313993 0.313993 0.297855
S1 0.247627 0.247627 0.300179 0.215350
S2 0.183073 0.183073 0.288178
S3 0.052153 0.116707 0.276177
S4 -0.078767 -0.014213 0.240174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.380360 0.249440 0.130920 41.9% 0.057046 18.3% 48% False False 17,212,664
10 0.570000 0.215000 0.355000 113.7% 0.094112 30.1% 27% False False 28,270,429
20 0.738000 0.215000 0.523000 167.5% 0.125928 40.3% 19% False False 46,059,120
40 0.738000 0.056435 0.681565 218.3% 0.092147 29.5% 38% False False 29,706,853
60 0.738000 0.049697 0.688303 220.5% 0.062876 20.1% 38% False False 19,804,568
80 0.738000 0.042410 0.695590 222.8% 0.049420 15.8% 39% False False 14,853,426
100 0.738000 0.006770 0.731230 234.2% 0.040753 13.1% 42% False False 11,882,741
120 0.738000 0.003178 0.734822 235.4% 0.034093 10.9% 42% False False 9,902,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.543425
2.618 0.468190
1.618 0.422090
1.000 0.393600
0.618 0.375990
HIGH 0.347500
0.618 0.329890
0.500 0.324450
0.382 0.319010
LOW 0.301400
0.618 0.272910
1.000 0.255300
1.618 0.226810
2.618 0.180710
4.250 0.105475
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 0.324450 0.334185
PP 0.320360 0.326850
S1 0.316270 0.319515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.