Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 0.338310 0.344070 0.005760 1.7% 0.532760
High 0.366970 0.354950 -0.012020 -3.3% 0.570000
Low 0.336640 0.327830 -0.008810 -2.6% 0.215000
Close 0.344070 0.331020 -0.013050 -3.8% 0.332530
Range 0.030330 0.027120 -0.003210 -10.6% 0.355000
ATR 0.105126 0.099554 -0.005572 -5.3% 0.000000
Volume 13,762,496 10,801,322 -2,961,174 -21.5% 196,640,976
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 0.419293 0.402277 0.345936
R3 0.392173 0.375157 0.338478
R2 0.365053 0.365053 0.335992
R1 0.348037 0.348037 0.333506 0.342985
PP 0.337933 0.337933 0.337933 0.335408
S1 0.320917 0.320917 0.328534 0.315865
S2 0.310813 0.310813 0.326048
S3 0.283693 0.293797 0.323562
S4 0.256573 0.266677 0.316104
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.437510 1.240020 0.527780
R3 1.082510 0.885020 0.430155
R2 0.727510 0.727510 0.397613
R1 0.530020 0.530020 0.365072 0.451265
PP 0.372510 0.372510 0.372510 0.333133
S1 0.175020 0.175020 0.299988 0.096265
S2 0.017510 0.017510 0.267447
S3 -0.337490 -0.179980 0.234905
S4 -0.692490 -0.534980 0.137280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.415000 0.249440 0.165560 50.0% 0.064428 19.5% 49% False False 20,358,803
10 0.591180 0.215000 0.376180 113.6% 0.109214 33.0% 31% False False 34,423,322
20 0.738000 0.215000 0.523000 158.0% 0.125472 37.9% 22% False False 46,644,493
40 0.738000 0.056435 0.681565 205.9% 0.091117 27.5% 40% False False 29,443,251
60 0.738000 0.048147 0.689853 208.4% 0.062152 18.8% 41% False False 19,628,834
80 0.738000 0.042410 0.695590 210.1% 0.048971 14.8% 41% False False 14,721,625
100 0.738000 0.006770 0.731230 220.9% 0.040305 12.2% 44% False False 11,777,300
120 0.738000 0.003009 0.734991 222.0% 0.033709 10.2% 45% False False 9,814,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020581
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.470210
2.618 0.425950
1.618 0.398830
1.000 0.382070
0.618 0.371710
HIGH 0.354950
0.618 0.344590
0.500 0.341390
0.382 0.338190
LOW 0.327830
0.618 0.311070
1.000 0.300710
1.618 0.283950
2.618 0.256830
4.250 0.212570
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 0.341390 0.351845
PP 0.337933 0.344903
S1 0.334477 0.337962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.