Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 0.359060 0.338310 -0.020750 -5.8% 0.532760
High 0.380360 0.366970 -0.013390 -3.5% 0.570000
Low 0.323330 0.336640 0.013310 4.1% 0.215000
Close 0.338080 0.344070 0.005990 1.8% 0.332530
Range 0.057030 0.030330 -0.026700 -46.8% 0.355000
ATR 0.110880 0.105126 -0.005754 -5.2% 0.000000
Volume 22,747,228 13,762,496 -8,984,732 -39.5% 196,640,976
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 0.440217 0.422473 0.360752
R3 0.409887 0.392143 0.352411
R2 0.379557 0.379557 0.349631
R1 0.361813 0.361813 0.346850 0.370685
PP 0.349227 0.349227 0.349227 0.353663
S1 0.331483 0.331483 0.341290 0.340355
S2 0.318897 0.318897 0.338510
S3 0.288567 0.301153 0.335729
S4 0.258237 0.270823 0.327389
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.437510 1.240020 0.527780
R3 1.082510 0.885020 0.430155
R2 0.727510 0.727510 0.397613
R1 0.530020 0.530020 0.365072 0.451265
PP 0.372510 0.372510 0.372510 0.333133
S1 0.175020 0.175020 0.299988 0.096265
S2 0.017510 0.017510 0.267447
S3 -0.337490 -0.179980 0.234905
S4 -0.692490 -0.534980 0.137280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.436000 0.249440 0.186560 54.2% 0.086926 25.3% 51% False False 27,784,746
10 0.591180 0.215000 0.376180 109.3% 0.118423 34.4% 34% False False 39,650,109
20 0.738000 0.215000 0.523000 152.0% 0.125646 36.5% 25% False False 47,441,099
40 0.738000 0.053644 0.684356 198.9% 0.090851 26.4% 42% False False 29,173,218
60 0.738000 0.047879 0.690121 200.6% 0.061754 17.9% 43% False False 19,448,812
80 0.738000 0.035945 0.702055 204.0% 0.048907 14.2% 44% False False 14,586,609
100 0.738000 0.006770 0.731230 212.5% 0.040048 11.6% 46% False False 11,669,287
120 0.738000 0.003009 0.734991 213.6% 0.033484 9.7% 46% False False 9,724,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019791
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.495873
2.618 0.446374
1.618 0.416044
1.000 0.397300
0.618 0.385714
HIGH 0.366970
0.618 0.355384
0.500 0.351805
0.382 0.348226
LOW 0.336640
0.618 0.317896
1.000 0.306310
1.618 0.287566
2.618 0.257236
4.250 0.207738
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 0.351805 0.334347
PP 0.349227 0.324623
S1 0.346648 0.314900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.