Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 0.332530 0.359060 0.026530 8.0% 0.532760
High 0.374090 0.380360 0.006270 1.7% 0.570000
Low 0.249440 0.323330 0.073890 29.6% 0.215000
Close 0.359060 0.338080 -0.020980 -5.8% 0.332530
Range 0.124650 0.057030 -0.067620 -54.2% 0.355000
ATR 0.115022 0.110880 -0.004142 -3.6% 0.000000
Volume 28,208,204 22,747,228 -5,460,976 -19.4% 196,640,976
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 0.518347 0.485243 0.369447
R3 0.461317 0.428213 0.353763
R2 0.404287 0.404287 0.348536
R1 0.371183 0.371183 0.343308 0.359220
PP 0.347257 0.347257 0.347257 0.341275
S1 0.314153 0.314153 0.332852 0.302190
S2 0.290227 0.290227 0.327625
S3 0.233197 0.257123 0.322397
S4 0.176167 0.200093 0.306714
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.437510 1.240020 0.527780
R3 1.082510 0.885020 0.430155
R2 0.727510 0.727510 0.397613
R1 0.530020 0.530020 0.365072 0.451265
PP 0.372510 0.372510 0.372510 0.333133
S1 0.175020 0.175020 0.299988 0.096265
S2 0.017510 0.017510 0.267447
S3 -0.337490 -0.179980 0.234905
S4 -0.692490 -0.534980 0.137280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.482820 0.215000 0.267820 79.2% 0.134424 39.8% 46% False False 42,073,592
10 0.591180 0.215000 0.376180 111.3% 0.124138 36.7% 33% False False 40,772,856
20 0.738000 0.215000 0.523000 154.7% 0.128479 38.0% 24% False False 49,845,537
40 0.738000 0.052269 0.685731 202.8% 0.090147 26.7% 42% False False 28,829,155
60 0.738000 0.047879 0.690121 204.1% 0.061283 18.1% 42% False False 19,219,437
80 0.738000 0.031146 0.706854 209.1% 0.048627 14.4% 43% False False 14,414,577
100 0.738000 0.006770 0.731230 216.3% 0.039756 11.8% 45% False False 11,531,662
120 0.738000 0.003009 0.734991 217.4% 0.033233 9.8% 46% False False 9,609,718
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020705
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.622738
2.618 0.529665
1.618 0.472635
1.000 0.437390
0.618 0.415605
HIGH 0.380360
0.618 0.358575
0.500 0.351845
0.382 0.345115
LOW 0.323330
0.618 0.288085
1.000 0.266300
1.618 0.231055
2.618 0.174025
4.250 0.080953
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 0.351845 0.336127
PP 0.347257 0.334173
S1 0.342668 0.332220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.