Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 0.400000 0.332530 -0.067470 -16.9% 0.532760
High 0.415000 0.374090 -0.040910 -9.9% 0.570000
Low 0.331990 0.249440 -0.082550 -24.9% 0.215000
Close 0.332530 0.359060 0.026530 8.0% 0.332530
Range 0.083010 0.124650 0.041640 50.2% 0.355000
ATR 0.114282 0.115022 0.000741 0.6% 0.000000
Volume 26,274,768 28,208,204 1,933,436 7.4% 196,640,976
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 0.701480 0.654920 0.427618
R3 0.576830 0.530270 0.393339
R2 0.452180 0.452180 0.381913
R1 0.405620 0.405620 0.370486 0.428900
PP 0.327530 0.327530 0.327530 0.339170
S1 0.280970 0.280970 0.347634 0.304250
S2 0.202880 0.202880 0.336208
S3 0.078230 0.156320 0.324781
S4 -0.046420 0.031670 0.290503
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.437510 1.240020 0.527780
R3 1.082510 0.885020 0.430155
R2 0.727510 0.727510 0.397613
R1 0.530020 0.530020 0.365072 0.451265
PP 0.372510 0.372510 0.372510 0.333133
S1 0.175020 0.175020 0.299988 0.096265
S2 0.017510 0.017510 0.267447
S3 -0.337490 -0.179980 0.234905
S4 -0.692490 -0.534980 0.137280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.515620 0.215000 0.300620 83.7% 0.132142 36.8% 48% False False 40,076,089
10 0.591180 0.215000 0.376180 104.8% 0.129492 36.1% 38% False False 43,197,460
20 0.738000 0.215000 0.523000 145.7% 0.126673 35.3% 28% False False 49,451,266
40 0.738000 0.052269 0.685731 191.0% 0.088765 24.7% 45% False False 28,260,475
60 0.738000 0.047879 0.690121 192.2% 0.060383 16.8% 45% False False 18,840,316
80 0.738000 0.029195 0.708805 197.4% 0.047986 13.4% 47% False False 14,130,237
100 0.738000 0.006770 0.731230 203.7% 0.039198 10.9% 48% False False 11,304,190
120 0.738000 0.003009 0.734991 204.7% 0.032759 9.1% 48% False False 9,420,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020767
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.903853
2.618 0.700424
1.618 0.575774
1.000 0.498740
0.618 0.451124
HIGH 0.374090
0.618 0.326474
0.500 0.311765
0.382 0.297056
LOW 0.249440
0.618 0.172406
1.000 0.124790
1.618 0.047756
2.618 -0.076894
4.250 -0.280323
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 0.343295 0.353613
PP 0.327530 0.348167
S1 0.311765 0.342720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.