Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 0.347140 0.400000 0.052860 15.2% 0.532760
High 0.436000 0.415000 -0.021000 -4.8% 0.570000
Low 0.296390 0.331990 0.035600 12.0% 0.215000
Close 0.400000 0.332530 -0.067470 -16.9% 0.332530
Range 0.139610 0.083010 -0.056600 -40.5% 0.355000
ATR 0.116687 0.114282 -0.002406 -2.1% 0.000000
Volume 47,931,036 26,274,768 -21,656,268 -45.2% 196,640,976
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.608870 0.553710 0.378186
R3 0.525860 0.470700 0.355358
R2 0.442850 0.442850 0.347749
R1 0.387690 0.387690 0.340139 0.373765
PP 0.359840 0.359840 0.359840 0.352878
S1 0.304680 0.304680 0.324921 0.290755
S2 0.276830 0.276830 0.317312
S3 0.193820 0.221670 0.309702
S4 0.110810 0.138660 0.286875
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.437510 1.240020 0.527780
R3 1.082510 0.885020 0.430155
R2 0.727510 0.727510 0.397613
R1 0.530020 0.530020 0.365072 0.451265
PP 0.372510 0.372510 0.372510 0.333133
S1 0.175020 0.175020 0.299988 0.096265
S2 0.017510 0.017510 0.267447
S3 -0.337490 -0.179980 0.234905
S4 -0.692490 -0.534980 0.137280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.570000 0.215000 0.355000 106.8% 0.131178 39.4% 33% False False 39,328,195
10 0.738000 0.215000 0.523000 157.3% 0.149251 44.9% 22% False False 46,141,180
20 0.738000 0.215000 0.523000 157.3% 0.123689 37.2% 22% False False 50,147,601
40 0.738000 0.052269 0.685731 206.2% 0.085686 25.8% 41% False False 27,555,270
60 0.738000 0.047879 0.690121 207.5% 0.058363 17.6% 41% False False 18,370,180
80 0.738000 0.029195 0.708805 213.2% 0.046551 14.0% 43% False False 13,777,635
100 0.738000 0.006770 0.731230 219.9% 0.037987 11.4% 45% False False 11,022,108
120 0.738000 0.003009 0.734991 221.0% 0.031721 9.5% 45% False False 9,185,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025457
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.767793
2.618 0.632320
1.618 0.549310
1.000 0.498010
0.618 0.466300
HIGH 0.415000
0.618 0.383290
0.500 0.373495
0.382 0.363700
LOW 0.331990
0.618 0.280690
1.000 0.248980
1.618 0.197680
2.618 0.114670
4.250 -0.020803
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 0.373495 0.348910
PP 0.359840 0.343450
S1 0.346185 0.337990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.