Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 0.477250 0.347140 -0.130110 -27.3% 0.649540
High 0.482820 0.436000 -0.046820 -9.7% 0.738000
Low 0.215000 0.296390 0.081390 37.9% 0.352840
Close 0.347140 0.400000 0.052860 15.2% 0.537520
Range 0.267820 0.139610 -0.128210 -47.9% 0.385160
ATR 0.114924 0.116687 0.001763 1.5% 0.000000
Volume 85,206,728 47,931,036 -37,275,692 -43.7% 264,770,828
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 0.796293 0.737757 0.476786
R3 0.656683 0.598147 0.438393
R2 0.517073 0.517073 0.425595
R1 0.458537 0.458537 0.412798 0.487805
PP 0.377463 0.377463 0.377463 0.392098
S1 0.318927 0.318927 0.387202 0.348195
S2 0.237853 0.237853 0.374405
S3 0.098243 0.179317 0.361607
S4 -0.041367 0.039707 0.323215
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.698267 1.503053 0.749358
R3 1.313107 1.117893 0.643439
R2 0.927947 0.927947 0.608133
R1 0.732733 0.732733 0.572826 0.637760
PP 0.542787 0.542787 0.542787 0.495300
S1 0.347573 0.347573 0.502214 0.252600
S2 0.157627 0.157627 0.466907
S3 -0.227533 -0.037587 0.431601
S4 -0.612693 -0.422747 0.325682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.591180 0.215000 0.376180 94.0% 0.154000 38.5% 49% False False 48,487,841
10 0.738000 0.215000 0.523000 130.8% 0.154880 38.7% 35% False False 48,940,912
20 0.738000 0.155290 0.582710 145.7% 0.125524 31.4% 42% False False 53,796,801
40 0.738000 0.051331 0.686669 171.7% 0.083678 20.9% 51% False False 26,898,400
60 0.738000 0.047879 0.690121 172.5% 0.057043 14.3% 51% False False 17,932,267
80 0.738000 0.029195 0.708805 177.2% 0.046084 11.5% 52% False False 13,449,200
100 0.738000 0.004615 0.733385 183.3% 0.037168 9.3% 54% False False 10,759,360
120 0.738000 0.003009 0.734991 183.7% 0.031031 7.8% 54% False False 8,966,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030502
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.029343
2.618 0.801499
1.618 0.661889
1.000 0.575610
0.618 0.522279
HIGH 0.436000
0.618 0.382669
0.500 0.366195
0.382 0.349721
LOW 0.296390
0.618 0.210111
1.000 0.156780
1.618 0.070501
2.618 -0.069109
4.250 -0.296953
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 0.388732 0.388437
PP 0.377463 0.376873
S1 0.366195 0.365310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.