Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 0.495970 0.477250 -0.018720 -3.8% 0.649540
High 0.515620 0.482820 -0.032800 -6.4% 0.738000
Low 0.470000 0.215000 -0.255000 -54.3% 0.352840
Close 0.477000 0.347140 -0.129860 -27.2% 0.537520
Range 0.045620 0.267820 0.222200 487.1% 0.385160
ATR 0.103163 0.114924 0.011761 11.4% 0.000000
Volume 12,759,710 85,206,728 72,447,018 567.8% 264,770,828
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 1.151780 1.017280 0.494441
R3 0.883960 0.749460 0.420791
R2 0.616140 0.616140 0.396240
R1 0.481640 0.481640 0.371690 0.414980
PP 0.348320 0.348320 0.348320 0.314990
S1 0.213820 0.213820 0.322590 0.147160
S2 0.080500 0.080500 0.298040
S3 -0.187320 -0.054000 0.273490
S4 -0.455140 -0.321820 0.199839
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.698267 1.503053 0.749358
R3 1.313107 1.117893 0.643439
R2 0.927947 0.927947 0.608133
R1 0.732733 0.732733 0.572826 0.637760
PP 0.542787 0.542787 0.542787 0.495300
S1 0.347573 0.347573 0.502214 0.252600
S2 0.157627 0.157627 0.466907
S3 -0.227533 -0.037587 0.431601
S4 -0.612693 -0.422747 0.325682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.591180 0.215000 0.376180 108.4% 0.149920 43.2% 35% False True 51,515,472
10 0.738000 0.215000 0.523000 150.7% 0.154086 44.4% 25% False True 49,040,262
20 0.738000 0.155290 0.582710 167.9% 0.121168 34.9% 33% False False 51,400,250
40 0.738000 0.049697 0.688303 198.3% 0.080255 23.1% 43% False False 25,700,125
60 0.738000 0.047879 0.690121 198.8% 0.054848 15.8% 43% False False 17,133,416
80 0.738000 0.007351 0.730649 210.5% 0.044420 12.8% 47% False False 12,850,062
100 0.738000 0.004553 0.733447 211.3% 0.035773 10.3% 47% False False 10,280,050
120 0.738000 0.003009 0.734991 211.7% 0.029869 8.6% 47% False False 8,566,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.621055
2.618 1.183973
1.618 0.916153
1.000 0.750640
0.618 0.648333
HIGH 0.482820
0.618 0.380513
0.500 0.348910
0.382 0.317307
LOW 0.215000
0.618 0.049487
1.000 -0.052820
1.618 -0.218333
2.618 -0.486153
4.250 -0.923235
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 0.348910 0.392500
PP 0.348320 0.377380
S1 0.347730 0.362260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.