Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 0.532760 0.495970 -0.036790 -6.9% 0.649540
High 0.570000 0.515620 -0.054380 -9.5% 0.738000
Low 0.450170 0.470000 0.019830 4.4% 0.352840
Close 0.496540 0.477000 -0.019540 -3.9% 0.537520
Range 0.119830 0.045620 -0.074210 -61.9% 0.385160
ATR 0.107589 0.103163 -0.004426 -4.1% 0.000000
Volume 24,468,734 12,759,710 -11,709,024 -47.9% 264,770,828
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 0.624400 0.596320 0.502091
R3 0.578780 0.550700 0.489546
R2 0.533160 0.533160 0.485364
R1 0.505080 0.505080 0.481182 0.496310
PP 0.487540 0.487540 0.487540 0.483155
S1 0.459460 0.459460 0.472818 0.450690
S2 0.441920 0.441920 0.468636
S3 0.396300 0.413840 0.464455
S4 0.350680 0.368220 0.451909
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.698267 1.503053 0.749358
R3 1.313107 1.117893 0.643439
R2 0.927947 0.927947 0.608133
R1 0.732733 0.732733 0.572826 0.637760
PP 0.542787 0.542787 0.542787 0.495300
S1 0.347573 0.347573 0.502214 0.252600
S2 0.157627 0.157627 0.466907
S3 -0.227533 -0.037587 0.431601
S4 -0.612693 -0.422747 0.325682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.591180 0.352840 0.238340 50.0% 0.113852 23.9% 52% False False 39,472,120
10 0.738000 0.352840 0.385160 80.7% 0.144604 30.3% 32% False False 52,168,772
20 0.738000 0.155290 0.582710 122.2% 0.110273 23.1% 55% False False 47,139,913
40 0.738000 0.049697 0.688303 144.3% 0.073691 15.4% 62% False False 23,569,956
60 0.738000 0.046216 0.691784 145.0% 0.050612 10.6% 62% False False 15,713,304
80 0.738000 0.007294 0.730706 153.2% 0.041084 8.6% 64% False False 11,784,978
100 0.738000 0.004453 0.733547 153.8% 0.033098 6.9% 64% False False 9,427,982
120 0.738000 0.003009 0.734991 154.1% 0.027638 5.8% 64% False False 7,856,652
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033833
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.709505
2.618 0.635053
1.618 0.589433
1.000 0.561240
0.618 0.543813
HIGH 0.515620
0.618 0.498193
0.500 0.492810
0.382 0.487427
LOW 0.470000
0.618 0.441807
1.000 0.424380
1.618 0.396187
2.618 0.350567
4.250 0.276115
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 0.492810 0.492620
PP 0.487540 0.487413
S1 0.482270 0.482207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.