Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 0.396250 0.532760 0.136510 34.5% 0.649540
High 0.591180 0.570000 -0.021180 -3.6% 0.738000
Low 0.394060 0.450170 0.056110 14.2% 0.352840
Close 0.537520 0.496540 -0.040980 -7.6% 0.537520
Range 0.197120 0.119830 -0.077290 -39.2% 0.385160
ATR 0.106647 0.107589 0.000942 0.9% 0.000000
Volume 72,073,000 24,468,734 -47,604,266 -66.1% 264,770,828
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 0.865060 0.800630 0.562447
R3 0.745230 0.680800 0.529493
R2 0.625400 0.625400 0.518509
R1 0.560970 0.560970 0.507524 0.533270
PP 0.505570 0.505570 0.505570 0.491720
S1 0.441140 0.441140 0.485556 0.413440
S2 0.385740 0.385740 0.474571
S3 0.265910 0.321310 0.463587
S4 0.146080 0.201480 0.430634
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.698267 1.503053 0.749358
R3 1.313107 1.117893 0.643439
R2 0.927947 0.927947 0.608133
R1 0.732733 0.732733 0.572826 0.637760
PP 0.542787 0.542787 0.542787 0.495300
S1 0.347573 0.347573 0.502214 0.252600
S2 0.157627 0.157627 0.466907
S3 -0.227533 -0.037587 0.431601
S4 -0.612693 -0.422747 0.325682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.591180 0.352840 0.238340 48.0% 0.126842 25.5% 60% False False 46,318,832
10 0.738000 0.352840 0.385160 77.6% 0.160060 32.2% 37% False False 62,918,379
20 0.738000 0.155290 0.582710 117.4% 0.115529 23.3% 59% False False 46,501,928
40 0.738000 0.049697 0.688303 138.6% 0.072629 14.6% 65% False False 23,250,964
60 0.738000 0.042410 0.695590 140.1% 0.050041 10.1% 65% False False 15,500,642
80 0.738000 0.007294 0.730706 147.2% 0.040519 8.2% 67% False False 11,625,482
100 0.738000 0.004278 0.733722 147.8% 0.032645 6.6% 67% False False 9,300,385
120 0.738000 0.003009 0.734991 148.0% 0.027260 5.5% 67% False False 7,750,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034245
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.079278
2.618 0.883715
1.618 0.763885
1.000 0.689830
0.618 0.644055
HIGH 0.570000
0.618 0.524225
0.500 0.510085
0.382 0.495945
LOW 0.450170
0.618 0.376115
1.000 0.330340
1.618 0.256285
2.618 0.136455
4.250 -0.059108
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 0.510085 0.488363
PP 0.505570 0.480187
S1 0.501055 0.472010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.