Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 0.469070 0.396250 -0.072820 -15.5% 0.649540
High 0.472050 0.591180 0.119130 25.2% 0.738000
Low 0.352840 0.394060 0.041220 11.7% 0.352840
Close 0.396250 0.537520 0.141270 35.7% 0.537520
Range 0.119210 0.197120 0.077910 65.4% 0.385160
ATR 0.099688 0.106647 0.006959 7.0% 0.000000
Volume 63,069,188 72,073,000 9,003,812 14.3% 264,770,828
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.098947 1.015353 0.645936
R3 0.901827 0.818233 0.591728
R2 0.704707 0.704707 0.573659
R1 0.621113 0.621113 0.555589 0.662910
PP 0.507587 0.507587 0.507587 0.528485
S1 0.423993 0.423993 0.519451 0.465790
S2 0.310467 0.310467 0.501381
S3 0.113347 0.226873 0.483312
S4 -0.083773 0.029753 0.429104
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.698267 1.503053 0.749358
R3 1.313107 1.117893 0.643439
R2 0.927947 0.927947 0.608133
R1 0.732733 0.732733 0.572826 0.637760
PP 0.542787 0.542787 0.542787 0.495300
S1 0.347573 0.347573 0.502214 0.252600
S2 0.157627 0.157627 0.466907
S3 -0.227533 -0.037587 0.431601
S4 -0.612693 -0.422747 0.325682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.738000 0.352840 0.385160 71.7% 0.167324 31.1% 48% False False 52,954,165
10 0.738000 0.327800 0.410200 76.3% 0.157743 29.3% 51% False False 63,847,811
20 0.738000 0.155290 0.582710 108.4% 0.115671 21.5% 66% False False 45,278,491
40 0.738000 0.049697 0.688303 128.1% 0.069704 13.0% 71% False False 22,639,245
60 0.738000 0.042410 0.695590 129.4% 0.048267 9.0% 71% False False 15,092,830
80 0.738000 0.007294 0.730706 135.9% 0.039029 7.3% 73% False False 11,319,622
100 0.738000 0.004278 0.733722 136.5% 0.031448 5.9% 73% False False 9,055,698
120 0.738000 0.003009 0.734991 136.7% 0.026263 4.9% 73% False False 7,546,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030696
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.428940
2.618 1.107240
1.618 0.910120
1.000 0.788300
0.618 0.713000
HIGH 0.591180
0.618 0.515880
0.500 0.492620
0.382 0.469360
LOW 0.394060
0.618 0.272240
1.000 0.196940
1.618 0.075120
2.618 -0.122000
4.250 -0.443700
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 0.522553 0.515683
PP 0.507587 0.493847
S1 0.492620 0.472010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.