Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 0.509680 0.469070 -0.040610 -8.0% 0.329550 High 0.520490 0.472050 -0.048440 -9.3% 0.693000 Low 0.433010 0.352840 -0.080170 -18.5% 0.327800 Close 0.470540 0.396250 -0.074290 -15.8% 0.648130 Range 0.087480 0.119210 0.031730 36.3% 0.365200 ATR 0.098186 0.099688 0.001502 1.5% 0.000000 Volume 24,989,972 63,069,188 38,079,216 152.4% 373,707,288
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 0.764677 0.699673 0.461816 R3 0.645467 0.580463 0.429033 R2 0.526257 0.526257 0.418105 R1 0.461253 0.461253 0.407178 0.434150 PP 0.407047 0.407047 0.407047 0.393495 S1 0.342043 0.342043 0.385322 0.314940 S2 0.287837 0.287837 0.374395 S3 0.168627 0.222833 0.363467 S4 0.049417 0.103623 0.330685	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 1.651910 1.515220 0.848990 R3 1.286710 1.150020 0.748560 R2 0.921510 0.921510 0.715083 R1 0.784820 0.784820 0.681607 0.853165 PP 0.556310 0.556310 0.556310 0.590483 S1 0.419620 0.419620 0.614653 0.487965 S2 0.191110 0.191110 0.581177 S3 -0.174090 0.054420 0.547700 S4 -0.539290 -0.310780 0.447270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.738000 0.352840 0.385160 97.2% 0.155760 39.3% 11% False True 49,393,983 10 0.738000 0.302880 0.435120 109.8% 0.141729 35.8% 21% False False 58,865,665 20 0.738000 0.155290 0.582710 147.1% 0.118675 29.9% 41% False False 41,674,841 40 0.738000 0.049697 0.688303 173.7% 0.064854 16.4% 50% False False 20,837,420 60 0.738000 0.042410 0.695590 175.5% 0.045068 11.4% 51% False False 13,891,613 80 0.738000 0.007294 0.730706 184.4% 0.036579 9.2% 53% False False 10,418,710 100 0.738000 0.004278 0.733722 185.2% 0.029479 7.4% 53% False False 8,334,968 120 0.738000 0.003009 0.734991 185.5% 0.024623 6.2% 54% False False 6,945,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030576 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.978693 2.618 0.784142 1.618 0.664932 1.000 0.591260 0.618 0.545722 HIGH 0.472050 0.618 0.426512 0.500 0.412445 0.382 0.398378 LOW 0.352840 0.618 0.279168 1.000 0.233630 1.618 0.159958 2.618 0.040748 4.250 -0.153803
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 0.412445 0.449170 PP 0.407047 0.431530 S1 0.401648 0.413890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.