Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 0.456850 0.509680 0.052830 11.6% 0.329550
High 0.545500 0.520490 -0.025010 -4.6% 0.693000
Low 0.434930 0.433010 -0.001920 -0.4% 0.327800
Close 0.508550 0.470540 -0.038010 -7.5% 0.648130
Range 0.110570 0.087480 -0.023090 -20.9% 0.365200
ATR 0.099010 0.098186 -0.000824 -0.8% 0.000000
Volume 46,993,268 24,989,972 -22,003,296 -46.8% 373,707,288
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 0.737120 0.691310 0.518654
R3 0.649640 0.603830 0.494597
R2 0.562160 0.562160 0.486578
R1 0.516350 0.516350 0.478559 0.495515
PP 0.474680 0.474680 0.474680 0.464263
S1 0.428870 0.428870 0.462521 0.408035
S2 0.387200 0.387200 0.454502
S3 0.299720 0.341390 0.446483
S4 0.212240 0.253910 0.422426
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.651910 1.515220 0.848990
R3 1.286710 1.150020 0.748560
R2 0.921510 0.921510 0.715083
R1 0.784820 0.784820 0.681607 0.853165
PP 0.556310 0.556310 0.556310 0.590483
S1 0.419620 0.419620 0.614653 0.487965
S2 0.191110 0.191110 0.581177
S3 -0.174090 0.054420 0.547700
S4 -0.539290 -0.310780 0.447270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.738000 0.415760 0.322240 68.5% 0.158252 33.6% 17% False False 46,565,052
10 0.738000 0.296400 0.441600 93.8% 0.132868 28.2% 39% False False 55,232,089
20 0.738000 0.120736 0.617264 131.2% 0.116044 24.7% 57% False False 38,521,382
40 0.738000 0.049697 0.688303 146.3% 0.061991 13.2% 61% False False 19,260,691
60 0.738000 0.042410 0.695590 147.8% 0.043294 9.2% 62% False False 12,840,460
80 0.738000 0.007294 0.730706 155.3% 0.035101 7.5% 63% False False 9,630,345
100 0.738000 0.003697 0.734303 156.1% 0.028296 6.0% 64% False False 7,704,276
120 0.738000 0.002980 0.735020 156.2% 0.023636 5.0% 64% False False 6,420,230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031338
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.892280
2.618 0.749513
1.618 0.662033
1.000 0.607970
0.618 0.574553
HIGH 0.520490
0.618 0.487073
0.500 0.476750
0.382 0.466427
LOW 0.433010
0.618 0.378947
1.000 0.345530
1.618 0.291467
2.618 0.203987
4.250 0.061220
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 0.476750 0.576880
PP 0.474680 0.541433
S1 0.472610 0.505987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.