Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 0.649540 0.456850 -0.192690 -29.7% 0.329550
High 0.738000 0.545500 -0.192500 -26.1% 0.693000
Low 0.415760 0.434930 0.019170 4.6% 0.327800
Close 0.457560 0.508550 0.050990 11.1% 0.648130
Range 0.322240 0.110570 -0.211670 -65.7% 0.365200
ATR 0.098120 0.099010 0.000889 0.9% 0.000000
Volume 57,645,400 46,993,268 -10,652,132 -18.5% 373,707,288
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 0.828037 0.778863 0.569364
R3 0.717467 0.668293 0.538957
R2 0.606897 0.606897 0.528821
R1 0.557723 0.557723 0.518686 0.582310
PP 0.496327 0.496327 0.496327 0.508620
S1 0.447153 0.447153 0.498414 0.471740
S2 0.385757 0.385757 0.488279
S3 0.275187 0.336583 0.478143
S4 0.164617 0.226013 0.447737
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.651910 1.515220 0.848990
R3 1.286710 1.150020 0.748560
R2 0.921510 0.921510 0.715083
R1 0.784820 0.784820 0.681607 0.853165
PP 0.556310 0.556310 0.556310 0.590483
S1 0.419620 0.419620 0.614653 0.487965
S2 0.191110 0.191110 0.581177
S3 -0.174090 0.054420 0.547700
S4 -0.539290 -0.310780 0.447270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.738000 0.415760 0.322240 63.4% 0.175356 34.5% 29% False False 64,865,423
10 0.738000 0.257000 0.481000 94.6% 0.132820 26.1% 52% False False 58,918,218
20 0.738000 0.092452 0.645548 126.9% 0.114173 22.5% 64% False False 37,271,883
40 0.738000 0.049697 0.688303 135.3% 0.059864 11.8% 67% False False 18,635,941
60 0.738000 0.042410 0.695590 136.8% 0.041952 8.2% 67% False False 12,423,961
80 0.738000 0.007294 0.730706 143.7% 0.034016 6.7% 69% False False 9,317,970
100 0.738000 0.003640 0.734360 144.4% 0.027432 5.4% 69% False False 7,454,376
120 0.738000 0.002980 0.735020 144.5% 0.022912 4.5% 69% False False 6,211,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031592
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.015423
2.618 0.834972
1.618 0.724402
1.000 0.656070
0.618 0.613832
HIGH 0.545500
0.618 0.503262
0.500 0.490215
0.382 0.477168
LOW 0.434930
0.618 0.366598
1.000 0.324360
1.618 0.256028
2.618 0.145458
4.250 -0.034993
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 0.502438 0.576880
PP 0.496327 0.554103
S1 0.490215 0.531327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.