Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 0.593850 0.649540 0.055690 9.4% 0.329550
High 0.659300 0.738000 0.078700 11.9% 0.693000
Low 0.520000 0.415760 -0.104240 -20.0% 0.327800
Close 0.648130 0.457560 -0.190570 -29.4% 0.648130
Range 0.139300 0.322240 0.182940 131.3% 0.365200
ATR 0.080881 0.098120 0.017240 21.3% 0.000000
Volume 54,272,088 57,645,400 3,373,312 6.2% 373,707,288
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 1.503827 1.302933 0.634792
R3 1.181587 0.980693 0.546176
R2 0.859347 0.859347 0.516637
R1 0.658453 0.658453 0.487099 0.597780
PP 0.537107 0.537107 0.537107 0.506770
S1 0.336213 0.336213 0.428021 0.275540
S2 0.214867 0.214867 0.398483
S3 -0.107373 0.013973 0.368944
S4 -0.429613 -0.308267 0.280328
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.651910 1.515220 0.848990
R3 1.286710 1.150020 0.748560
R2 0.921510 0.921510 0.715083
R1 0.784820 0.784820 0.681607 0.853165
PP 0.556310 0.556310 0.556310 0.590483
S1 0.419620 0.419620 0.614653 0.487965
S2 0.191110 0.191110 0.581177
S3 -0.174090 0.054420 0.547700
S4 -0.539290 -0.310780 0.447270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.738000 0.399820 0.338180 73.9% 0.193278 42.2% 17% True False 79,517,926
10 0.738000 0.257000 0.481000 105.1% 0.123853 27.1% 42% True False 55,705,072
20 0.738000 0.070678 0.667322 145.8% 0.109870 24.0% 58% True False 34,922,220
40 0.738000 0.049697 0.688303 150.4% 0.057185 12.5% 59% True False 17,461,110
60 0.738000 0.042410 0.695590 152.0% 0.040254 8.8% 60% True False 11,640,740
80 0.738000 0.007294 0.730706 159.7% 0.032641 7.1% 62% True False 8,730,555
100 0.738000 0.003640 0.734360 160.5% 0.026331 5.8% 62% True False 6,984,444
120 0.738000 0.002980 0.735020 160.6% 0.021996 4.8% 62% True False 5,820,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030153
Widest range in 270 trading days
Fibonacci Retracements and Extensions
4.250 2.107520
2.618 1.581624
1.618 1.259384
1.000 1.060240
0.618 0.937144
HIGH 0.738000
0.618 0.614904
0.500 0.576880
0.382 0.538856
LOW 0.415760
0.618 0.216616
1.000 0.093520
1.618 -0.105624
2.618 -0.427864
4.250 -0.953760
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 0.576880 0.576880
PP 0.537107 0.537107
S1 0.497333 0.497333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.