Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 0.598830 0.593850 -0.004980 -0.8% 0.329550
High 0.674670 0.659300 -0.015370 -2.3% 0.693000
Low 0.543000 0.520000 -0.023000 -4.2% 0.327800
Close 0.591000 0.648130 0.057130 9.7% 0.648130
Range 0.131670 0.139300 0.007630 5.8% 0.365200
ATR 0.076387 0.080881 0.004494 5.9% 0.000000
Volume 48,924,536 54,272,088 5,347,552 10.9% 373,707,288
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.027043 0.976887 0.724745
R3 0.887743 0.837587 0.686438
R2 0.748443 0.748443 0.673668
R1 0.698287 0.698287 0.660899 0.723365
PP 0.609143 0.609143 0.609143 0.621683
S1 0.558987 0.558987 0.635361 0.584065
S2 0.469843 0.469843 0.622592
S3 0.330543 0.419687 0.609823
S4 0.191243 0.280387 0.571515
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.651910 1.515220 0.848990
R3 1.286710 1.150020 0.748560
R2 0.921510 0.921510 0.715083
R1 0.784820 0.784820 0.681607 0.853165
PP 0.556310 0.556310 0.556310 0.590483
S1 0.419620 0.419620 0.614653 0.487965
S2 0.191110 0.191110 0.581177
S3 -0.174090 0.054420 0.547700
S4 -0.539290 -0.310780 0.447270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.693000 0.327800 0.365200 56.3% 0.148162 22.9% 88% False False 74,741,457
10 0.693000 0.225010 0.467990 72.2% 0.098127 15.1% 90% False False 54,154,021
20 0.693000 0.068889 0.624111 96.3% 0.094063 14.5% 93% False False 32,039,950
40 0.693000 0.049697 0.643303 99.3% 0.049243 7.6% 93% False False 16,019,975
60 0.693000 0.042410 0.650590 100.4% 0.035140 5.4% 93% False False 10,679,983
80 0.693000 0.007294 0.685706 105.8% 0.028617 4.4% 93% False False 8,009,987
100 0.693000 0.003640 0.689360 106.4% 0.023119 3.6% 93% False False 6,407,990
120 0.693000 0.002980 0.690020 106.5% 0.019314 3.0% 93% False False 5,339,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022708
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.251325
2.618 1.023987
1.618 0.884687
1.000 0.798600
0.618 0.745387
HIGH 0.659300
0.618 0.606087
0.500 0.589650
0.382 0.573213
LOW 0.520000
0.618 0.433913
1.000 0.380700
1.618 0.294613
2.618 0.155313
4.250 -0.072025
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 0.628637 0.634253
PP 0.609143 0.620377
S1 0.589650 0.606500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.