Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 0.553800 0.598830 0.045030 8.1% 0.239020
High 0.693000 0.674670 -0.018330 -2.6% 0.344000
Low 0.520000 0.543000 0.023000 4.4% 0.225010
Close 0.599250 0.591000 -0.008250 -1.4% 0.329550
Range 0.173000 0.131670 -0.041330 -23.9% 0.118990
ATR 0.072134 0.076387 0.004253 5.9% 0.000000
Volume 116,491,824 48,924,536 -67,567,288 -58.0% 167,832,929
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 0.997900 0.926120 0.663419
R3 0.866230 0.794450 0.627209
R2 0.734560 0.734560 0.615140
R1 0.662780 0.662780 0.603070 0.632835
PP 0.602890 0.602890 0.602890 0.587918
S1 0.531110 0.531110 0.578930 0.501165
S2 0.471220 0.471220 0.566861
S3 0.339550 0.399440 0.554791
S4 0.207880 0.267770 0.518582
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.656490 0.612010 0.394995
R3 0.537500 0.493020 0.362272
R2 0.418510 0.418510 0.351365
R1 0.374030 0.374030 0.340457 0.396270
PP 0.299520 0.299520 0.299520 0.310640
S1 0.255040 0.255040 0.318643 0.277280
S2 0.180530 0.180530 0.307735
S3 0.061540 0.136050 0.296828
S4 -0.057450 0.017060 0.264106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.693000 0.302880 0.390120 66.0% 0.127698 21.6% 74% False False 68,337,347
10 0.693000 0.155290 0.537710 91.0% 0.096168 16.3% 81% False False 58,652,691
20 0.693000 0.060296 0.632704 107.1% 0.087278 14.8% 84% False False 29,326,345
40 0.693000 0.049697 0.643303 108.8% 0.045822 7.8% 84% False False 14,663,172
60 0.693000 0.042410 0.650590 110.1% 0.033004 5.6% 84% False False 9,775,448
80 0.693000 0.007294 0.685706 116.0% 0.026892 4.6% 85% False False 7,331,586
100 0.693000 0.003618 0.689382 116.6% 0.021730 3.7% 85% False False 5,865,269
120 0.693000 0.002908 0.690092 116.8% 0.018154 3.1% 85% False False 4,887,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017763
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.234268
2.618 1.019382
1.618 0.887712
1.000 0.806340
0.618 0.756042
HIGH 0.674670
0.618 0.624372
0.500 0.608835
0.382 0.593298
LOW 0.543000
0.618 0.461628
1.000 0.411330
1.618 0.329958
2.618 0.198288
4.250 -0.016598
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 0.608835 0.576137
PP 0.602890 0.561273
S1 0.596945 0.546410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.