Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 0.423590 0.553800 0.130210 30.7% 0.239020
High 0.600000 0.693000 0.093000 15.5% 0.344000
Low 0.399820 0.520000 0.120180 30.1% 0.225010
Close 0.552020 0.599250 0.047230 8.6% 0.329550
Range 0.200180 0.173000 -0.027180 -13.6% 0.118990
ATR 0.064375 0.072134 0.007759 12.1% 0.000000
Volume 120,255,784 116,491,824 -3,763,960 -3.1% 167,832,929
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 1.123083 1.034167 0.694400
R3 0.950083 0.861167 0.646825
R2 0.777083 0.777083 0.630967
R1 0.688167 0.688167 0.615108 0.732625
PP 0.604083 0.604083 0.604083 0.626313
S1 0.515167 0.515167 0.583392 0.559625
S2 0.431083 0.431083 0.567533
S3 0.258083 0.342167 0.551675
S4 0.085083 0.169167 0.504100
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.656490 0.612010 0.394995
R3 0.537500 0.493020 0.362272
R2 0.418510 0.418510 0.351365
R1 0.374030 0.374030 0.340457 0.396270
PP 0.299520 0.299520 0.299520 0.310640
S1 0.255040 0.255040 0.318643 0.277280
S2 0.180530 0.180530 0.307735
S3 0.061540 0.136050 0.296828
S4 -0.057450 0.017060 0.264106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.693000 0.296400 0.396600 66.2% 0.107484 17.9% 76% True False 63,899,126
10 0.693000 0.155290 0.537710 89.7% 0.088249 14.7% 83% True False 53,760,237
20 0.693000 0.058817 0.634183 105.8% 0.080841 13.5% 85% True False 26,880,118
40 0.693000 0.049697 0.643303 107.4% 0.042585 7.1% 85% True False 13,440,059
60 0.693000 0.042410 0.650590 108.6% 0.030910 5.2% 86% True False 8,960,039
80 0.693000 0.007294 0.685706 114.4% 0.025268 4.2% 86% True False 6,720,029
100 0.693000 0.003406 0.689594 115.1% 0.020420 3.4% 86% True False 5,376,023
120 0.693000 0.002868 0.690132 115.2% 0.017058 2.8% 86% True False 4,480,019
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012457
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.428250
2.618 1.145914
1.618 0.972914
1.000 0.866000
0.618 0.799914
HIGH 0.693000
0.618 0.626914
0.500 0.606500
0.382 0.586086
LOW 0.520000
0.618 0.413086
1.000 0.347000
1.618 0.240086
2.618 0.067086
4.250 -0.215250
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 0.606500 0.569633
PP 0.604083 0.540017
S1 0.601667 0.510400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.