Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 0.329550 0.423590 0.094040 28.5% 0.239020
High 0.424460 0.600000 0.175540 41.4% 0.344000
Low 0.327800 0.399820 0.072020 22.0% 0.225010
Close 0.423590 0.552020 0.128430 30.3% 0.329550
Range 0.096660 0.200180 0.103520 107.1% 0.118990
ATR 0.053929 0.064375 0.010447 19.4% 0.000000
Volume 33,763,056 120,255,784 86,492,728 256.2% 167,832,929
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 1.117820 1.035100 0.662119
R3 0.917640 0.834920 0.607070
R2 0.717460 0.717460 0.588720
R1 0.634740 0.634740 0.570370 0.676100
PP 0.517280 0.517280 0.517280 0.537960
S1 0.434560 0.434560 0.533670 0.475920
S2 0.317100 0.317100 0.515320
S3 0.116920 0.234380 0.496971
S4 -0.083260 0.034200 0.441921
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.656490 0.612010 0.394995
R3 0.537500 0.493020 0.362272
R2 0.418510 0.418510 0.351365
R1 0.374030 0.374030 0.340457 0.396270
PP 0.299520 0.299520 0.299520 0.310640
S1 0.255040 0.255040 0.318643 0.277280
S2 0.180530 0.180530 0.307735
S3 0.061540 0.136050 0.296828
S4 -0.057450 0.017060 0.264106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.600000 0.257000 0.343000 62.1% 0.090284 16.4% 86% True False 52,971,012
10 0.600000 0.155290 0.444710 80.6% 0.075942 13.8% 89% True False 42,111,055
20 0.600000 0.057641 0.542359 98.2% 0.072674 13.2% 91% True False 21,055,527
40 0.600000 0.049697 0.550303 99.7% 0.038358 6.9% 91% True False 10,527,763
60 0.600000 0.042410 0.557590 101.0% 0.028236 5.1% 91% True False 7,018,509
80 0.600000 0.007294 0.592706 107.4% 0.023116 4.2% 92% True False 5,263,881
100 0.600000 0.003186 0.596814 108.1% 0.018693 3.4% 92% True False 4,211,105
120 0.600000 0.002855 0.597145 108.2% 0.015617 2.8% 92% True False 3,509,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011068
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.450765
2.618 1.124071
1.618 0.923891
1.000 0.800180
0.618 0.723711
HIGH 0.600000
0.618 0.523531
0.500 0.499910
0.382 0.476289
LOW 0.399820
0.618 0.276109
1.000 0.199640
1.618 0.075929
2.618 -0.124251
4.250 -0.450945
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 0.534650 0.518493
PP 0.517280 0.484967
S1 0.499910 0.451440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.