Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 0.303870 0.329550 0.025680 8.5% 0.239020
High 0.339860 0.424460 0.084600 24.9% 0.344000
Low 0.302880 0.327800 0.024920 8.2% 0.225010
Close 0.329550 0.423590 0.094040 28.5% 0.329550
Range 0.036980 0.096660 0.059680 161.4% 0.118990
ATR 0.050642 0.053929 0.003287 6.5% 0.000000
Volume 22,251,536 33,763,056 11,511,520 51.7% 167,832,929
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 0.681930 0.649420 0.476753
R3 0.585270 0.552760 0.450172
R2 0.488610 0.488610 0.441311
R1 0.456100 0.456100 0.432451 0.472355
PP 0.391950 0.391950 0.391950 0.400078
S1 0.359440 0.359440 0.414730 0.375695
S2 0.295290 0.295290 0.405869
S3 0.198630 0.262780 0.397009
S4 0.101970 0.166120 0.370427
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.656490 0.612010 0.394995
R3 0.537500 0.493020 0.362272
R2 0.418510 0.418510 0.351365
R1 0.374030 0.374030 0.340457 0.396270
PP 0.299520 0.299520 0.299520 0.310640
S1 0.255040 0.255040 0.318643 0.277280
S2 0.180530 0.180530 0.307735
S3 0.061540 0.136050 0.296828
S4 -0.057450 0.017060 0.264106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.424460 0.257000 0.167460 39.5% 0.054428 12.8% 99% True False 31,892,219
10 0.424460 0.155290 0.269170 63.5% 0.070997 16.8% 100% True False 30,085,476
20 0.437700 0.057641 0.380059 89.7% 0.063013 14.9% 96% False False 15,042,738
40 0.437700 0.049697 0.388003 91.6% 0.033509 7.9% 96% False False 7,521,369
60 0.437700 0.042410 0.395290 93.3% 0.025191 5.9% 96% False False 5,014,246
80 0.437700 0.007294 0.430406 101.6% 0.020629 4.9% 97% False False 3,760,684
100 0.437700 0.003178 0.434522 102.6% 0.016691 3.9% 97% False False 3,008,547
120 0.437700 0.002855 0.434845 102.7% 0.013950 3.3% 97% False False 2,507,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010083
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.835265
2.618 0.677516
1.618 0.580856
1.000 0.521120
0.618 0.484196
HIGH 0.424460
0.618 0.387536
0.500 0.376130
0.382 0.364724
LOW 0.327800
0.618 0.268064
1.000 0.231140
1.618 0.171404
2.618 0.074744
4.250 -0.083005
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 0.407770 0.402537
PP 0.391950 0.381483
S1 0.376130 0.360430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.