Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 0.307000 0.303870 -0.003130 -1.0% 0.239020
High 0.327000 0.339860 0.012860 3.9% 0.344000
Low 0.296400 0.302880 0.006480 2.2% 0.225010
Close 0.303870 0.329550 0.025680 8.5% 0.329550
Range 0.030600 0.036980 0.006380 20.8% 0.118990
ATR 0.051693 0.050642 -0.001051 -2.0% 0.000000
Volume 26,733,432 22,251,536 -4,481,896 -16.8% 167,832,929
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.435037 0.419273 0.349889
R3 0.398057 0.382293 0.339720
R2 0.361077 0.361077 0.336330
R1 0.345313 0.345313 0.332940 0.353195
PP 0.324097 0.324097 0.324097 0.328038
S1 0.308333 0.308333 0.326160 0.316215
S2 0.287117 0.287117 0.322770
S3 0.250137 0.271353 0.319381
S4 0.213157 0.234373 0.309211
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.656490 0.612010 0.394995
R3 0.537500 0.493020 0.362272
R2 0.418510 0.418510 0.351365
R1 0.374030 0.374030 0.340457 0.396270
PP 0.299520 0.299520 0.299520 0.310640
S1 0.255040 0.255040 0.318643 0.277280
S2 0.180530 0.180530 0.307735
S3 0.061540 0.136050 0.296828
S4 -0.057450 0.017060 0.264106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.344000 0.225010 0.118990 36.1% 0.048092 14.6% 88% False False 33,566,585
10 0.431751 0.155290 0.276461 83.9% 0.073598 22.3% 63% False False 26,709,171
20 0.437700 0.056435 0.381265 115.7% 0.058366 17.7% 72% False False 13,354,585
40 0.437700 0.049697 0.388003 117.7% 0.031350 9.5% 72% False False 6,677,292
60 0.437700 0.042410 0.395290 119.9% 0.023918 7.3% 73% False False 4,451,528
80 0.437700 0.006770 0.430930 130.8% 0.019459 5.9% 75% False False 3,338,646
100 0.437700 0.003178 0.434522 131.9% 0.015726 4.8% 75% False False 2,670,917
120 0.437700 0.002757 0.434943 132.0% 0.013146 4.0% 75% False False 2,225,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.497025
2.618 0.436674
1.618 0.399694
1.000 0.376840
0.618 0.362714
HIGH 0.339860
0.618 0.325734
0.500 0.321370
0.382 0.317006
LOW 0.302880
0.618 0.280026
1.000 0.265900
1.618 0.243046
2.618 0.206066
4.250 0.145715
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 0.326823 0.319867
PP 0.324097 0.310183
S1 0.321370 0.300500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.